Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 PLN | -8.86% |
|
-8.86% | -46.67% |
15.05. | Geo-Term Polska S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.01. | Geo-Term Polska S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.20.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.9 zł | 7.25 zł | 7.9 zł | 7.9 zł | 7.2 zł |
Volumen | 10 | 35 | 36 | 70 | 95 |
Veränderung | +∞% | -8.23% | +8.97% | 0.00% | -8.86% |
Eröffnung | 7.90 | 7.25 | 7.90 | 7.25 | 7.20 |
Hoch | 7.90 | 7.25 | 7.90 | 7.90 | 7.20 |
Tief | 7.90 | 7.25 | 7.90 | 7.25 | 7.20 |
Performance
1 Tag | -8.86% | ||
1 Woche | -8.86% | ||
Aktueller Monat | -8.86% | ||
1 Monat | -0.69% | ||
3 Monate | -15.29% | ||
6 Monate | -46.67% | ||
Laufendes Jahr | -46.67% | ||
1 Jahr | -4.00% | ||
3 Jahre | +94.59% | ||
5 Jahre | +103.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.86% | -8.86% | -46.67% | -4.00% | 20.08 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.72% | -0.68% | +10.77% | +16.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.16% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.67% | ||
2023 | +69.81% | ||
2022 | +13.57% | ||
2021 | +121.52% | ||
2020 | +4.64% | ||
2019 | -18.38% | ||
2018 | +23.33% | ||
2017 | -53.85% | ||
2016 | -14.47% | ||
2015 | -10.38% | ||
2014 | +1.56% |