Kurse Geojit Financial Services Limited NSE India S.E.
Aktien
A144C7
INE007B01023
GEOJITFSL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.8 INR | +1.65% | +9.60% | +37.92% |
07.05. | INDISCHE AKTIEN - Indische Aktien geben frühe Gewinne wieder ab; Volatilität auf 15-Monats-Hoch | RE |
02.05. | Geojit Financial Services sucht nach Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 105 ₹ | 107.1 ₹ | 108 ₹ | 106.1 ₹ | 107.8 ₹ |
Volumen | 2 200 180 | 1 683 849 | 1 152 665 | 986 175 | 144 073 |
Veränderung | +6.71% | +2.00% | +0.84% | -1.76% | +1.65% |
Eröffnung | 98.45 | 107.00 | 107.60 | 108.00 | 106.6 |
Hoch | 106.20 | 109.35 | 109.45 | 109.95 | 108.4 |
Tief | 98.40 | 106.10 | 106.80 | 105.55 | 106.4 |
Performance
1 Tag | +1.65% | ||
1 Woche | +9.60% | ||
Aktueller Monat | +11.65% | ||
1 Monat | +36.52% | ||
3 Monate | +39.88% | ||
6 Monate | +58.02% | ||
Laufendes Jahr | +37.92% | ||
1 Jahr | +153.47% | ||
3 Jahre | +58.84% | ||
5 Jahre | +183.82% | ||
10 Jahre | +274.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +9.60% | +37.92% | +153.47% | 304 Mio. | ||
+1.38% | +0.36% | -6.38% | -8.84% | 16 Mrd. | ||
+5.26% | +8.35% | +16.22% | +4.12% | 14.54 Mrd. | ||
+1.64% | +3.09% | +49.36% | +66.16% | 13.26 Mrd. | ||
-1.19% | +0.42% | -16.88% | +29.53% | 11.88 Mrd. | ||
+1.56% | -0.24% | -2.99% | -20.38% | 9.17 Mrd. | ||
+1.71% | -2.64% | -13.95% | +2.04% | 6.95 Mrd. | ||
-1.11% | -0.34% | +10.93% | +10.30% | 6.15 Mrd. | ||
+1.59% | -0.78% | -5.19% | -15.81% | 5.68 Mrd. | ||
+1.15% | -3.29% | +10.83% | +4.59% | 4.37 Mrd. | ||
+1.42% | -2.17% | -5.62% | -5.51% | 4.38 Mrd. | ||
+1.49% | -1.11% | -23.38% | -17.18% | 4.33 Mrd. | ||
+1.27% | -0.18% | +3.90% | -8.06% | 4.28 Mrd. | ||
+1.48% | -0.66% | -5.88% | -14.82% | 4.21 Mrd. | ||
+1.98% | 0.00% | +3.26% | -3.51% | 4.21 Mrd. | ||
+1.34% | -0.29% | -0.29% | -2.71% | 4.11 Mrd. | ||
Durchschnitt | +1.41% | -0.65% | +3.24% | +10.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +0.43% | +3.85% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:52 | 106.1 | 20 | 986 175 |
12:12:04 | 106.1 | 13 | 986 155 |
12:11:49 | 106.1 | 10 | 986 142 |
12:00:00 | 106.4 | 100 | 986 132 |
11:59:56 | 106.6 | 2 | 986 032 |
11:59:55 | 106.6 | 70 | 986 030 |
11:59:51 | 106.6 | 2 | 985 960 |
11:59:50 | 106.6 | 59 | 985 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.68% | ||
2023 | +65.33% | ||
2022 | -37.14% | ||
2021 | +35.59% | ||
2020 | +98.92% | ||
2019 | -39.48% | ||
2018 | -62.10% | ||
2017 | +253.63% | ||
2016 | -12.24% | ||
2015 | +10.42% | ||
2014 | +87.83% | ||
2013 | -23.48% | ||
2012 | +61.97% | ||
2011 | -53.65% | ||
2010 | -19.07% | ||
2009 | +53.98% | ||
2008 | -68.66% | ||
2007 | +137.99% | ||
2006 | -81.44% | ||
2005 | +104.61% |
- Börse
- Aktien
- A144C7 Aktie
- A144C7 Aktie
- Kurse Geojit Financial Services Limited