Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.55 USD | -1.24% | -2.15% | +11.44% |
25.04. | Geopark Limited meldet konsolidierte Produktionsergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | GeoPark Limited gibt Produktionsprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.7 $ | 9.77 $ | 9.67 $ | 9.55 $ |
Volumen | 377 959 | 283 895 | 291 695 | 329 321 |
Veränderung | -2.02% | +0.72% | -1.02% | -1.24% |
Eröffnung | 9.84 | 9.71 | 9.74 | 9.64 |
Hoch | 9.84 | 9.85 | 9.74 | 9.66 |
Tief | 9.57 | 9.68 | 9.62 | 9.49 |
Performance
1 Tag | -1.24% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +1.06% | ||
3 Monate | +4.71% | ||
6 Monate | -4.12% | ||
Laufendes Jahr | +11.44% | ||
1 Jahr | -15.78% | ||
3 Jahre | -40.83% | ||
5 Jahre | -42.86% | ||
10 Jahre | +21.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -2.15% | +11.44% | -15.78% | 536 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 302 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 151 Mrd. | ||
+4.32% | +6.44% | +52.46% | +58.56% | 118 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 78 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.37 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 59.69 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 48.87 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.62 Mrd. | ||
-0.84% | -3.61% | -8.76% | -16.45% | 35.2 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.06 Mrd. | ||
0.00% | +3.37% | -1.71% | +2.91% | 23.98 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.4 Mrd. | ||
+0.95% | -1.00% | +25.23% | +64.60% | 19.76 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.38 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 17.04 Mrd. | ||
Durchschnitt | +0.54% | +2.40% | +14.51% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.90% | +16.93% | +17.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 9.55 | 17 525 | 269 197 |
21:59:56 | 9.551 | 999 | 251 672 |
21:59:54 | 9.555 | 100 | 250 673 |
21:59:54 | 9.55 | 265 | 250 573 |
21:59:54 | 9.55 | 442 | 250 308 |
21:59:53 | 9.55 | 601 | 249 866 |
21:59:53 | 9.55 | 3 258 | 249 265 |
21:59:52 | 9.555 | 300 | 246 007 |
21:59:52 | 9.555 | 200 | 245 707 |
21:59:51 | 9.55 | 100 | 245 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.44% | ||
2023 | -44.53% | ||
2022 | +34.93% | ||
2021 | -11.86% | ||
2020 | -40.99% | ||
2019 | +59.91% | ||
2018 | +39.46% | ||
2017 | +129.93% | ||
2016 | +59.63% | ||
2015 | -47.37% | ||
2014 | -48.90% | ||
2013 | -4.63% | ||
2012 | +45.21% | ||
2011 | -47.84% | ||
2010 | +221.76% | ||
2009 | +8.00% | ||
2008 | -54.29% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0JML6 Aktie
- Kurse GeoPark Limited