GEORGE RISK INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.85 USD | -0.17% |
|
+0.16% | +1.58% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 01.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.49 $ | 12.83 $ | 12.85 $ | 12.8725 $ |
| Volumen | 120 | 2 764 | 1 438 | 100 |
| Veränderung | +∞% | +2.72% | +0.16% | +0.18% |
| Eröffnung | 12.49 | 12.80 | 12.93 | 12.87 |
| Hoch | 12.49 | 12.89 | 12.95 | 12.87 |
| Tief | 12.49 | 12.80 | 12.85 | 12.87 |
Performance
| 1 Tag | -0.17% | ||
| 1 Woche | +0.16% | ||
| Aktueller Monat | +2.80% | ||
| 1 Monat | +4.47% | ||
| 3 Monate | +2.80% | ||
| 6 Monate | +7.08% | ||
| Laufendes Jahr | +1.58% | ||
| 1 Jahr | +17.35% | ||
| 3 Jahre | +2.80% | ||
| 5 Jahre | +55.76% | ||
| 10 Jahre | +73.65% |
Volumen
MärkteTagesvolumen
534
Geschätztes Tagesvolumen
534
Durchschn. Volumen 20 Tage
1 753
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
22 526.05
Rekordvolumen 1
290 100
Rekordvolumen 2
171 100
Rekordvolumen 3
142 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
63 060 189
Umsatz (USD)
19 979 000
Mitarbeiterzahl
175
Umsatz / Mitarbeiter (USD)
114 166
Streubesitz
22.93 %
Streubesitz (USD)
25 107 515
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
12.80
12.95
1 Monat
11.0612.95
Laufendes Jahr
11.0614.10
1 Jahr
9.8114.10
3 Jahre
9.5215.84
5 Jahre
0.0015.84
10 Jahre
0.0015.84
Indikatoren
Gleitender Durchschnitt 5 Tage
12.85
Gleitender Durchschnitt 20 Tage
11.22
Gleitender Durchschnitt 50 Tage
10.23
Gleitender Durchschnitt 100 Tage
12.41
Kursdifferenz / (MMA5)
+0.00%
Kursdifferenz / (MMA20)
-12.69%
Kursdifferenz / (MMA50)
-20.42%
Kursdifferenz / (MMA100)
-3.45%
STIM
RSI 9 Tage
55.98
RSI 14 Tage
53.33
Sektorenvergleich - Sicherheit und Überwachung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.16% | +1.58% | +17.35% | 63.06 Mio. | ||
| +0.95% | -0.18% | -4.81% | -7.99% | 42.27 Mrd. | ||
| +1.24% | +2.79% | -0.81% | +16.52% | 10.85 Mrd. | ||
| +1.03% | -1.56% | -4.01% | -23.86% | 7.94 Mrd. | ||
| +0.29% | +5.26% | +2.64% | +15.70% | 6.29 Mrd. | ||
| +1.99% | +8.87% | +14.13% | +33.25% | 3.08 Mrd. | ||
| -0.61% | 0.00% | +8.04% | +16.79% | 2.26 Mrd. | ||
| -1.51% | +1.56% | +11.54% | +17.04% | 1.81 Mrd. | ||
| +0.40% | +6.90% | +30.31% | +34.83% | 1.64 Mrd. | ||
| -0.48% | +4.85% | +4.50% | +8.29% | 1.56 Mrd. | ||
| +0.54% | +2.84% | +7.44% | -18.64% | 1.55 Mrd. | ||
| +24.84% | +1.80% | +5.55% | -9.23% | 1.53 Mrd. | ||
| 0.00% | -4.45% | -2.07% | -16.01% | 935 Mio. | ||
| -4.94% | -18.47% | -40.76% | -47.26% | 839 Mio. | ||
| -0.52% | -1.79% | -18.64% | -6.11% | 601 Mio. | ||
| -2.04% | +5.89% | +7.25% | +17.25% | 594 Mio. | ||
| Durchschnitt | +1.31% | +1.26% | +1.37% | +3.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.03% | -1.32% | -1.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ace9236f498742650.ML4ts9WPV03UIZIRxjs8XQFJ_lXHprjcWN42xoYAmis.StNo__jVLhiVWOV4kAsKEmouiT_35IuVNJdO_vNzqWZI8xvpv9xjN4Fl8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:06:59 | 12.85 | 150 | 900 |
| 19:06:59 | 12.85 | 150 | 750 |
| 19:06:57 | 12.85 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.76% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Börse
- Aktien
- A1J651 Aktie
- Kurse George Risk Industries, Inc.
