Kurse George Weston Limited Toronto S.E.
Aktien
A1CYMX
CA9611488896
WN.PR.A
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.9 CAD | -0.04% | +1.01% | +5.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 22.67 $ | 22.68 $ | 22.91 $ | 22.9 $ |
Volumen | 400 | 7 290 | 5 752 | 1 700 |
Veränderung | 0.00% | +0.04% | +1.01% | -0.04% |
Eröffnung | 22.70 | 22.81 | 22.76 | 22.80 |
Hoch | 22.70 | 22.83 | 22.93 | 22.92 |
Tief | 22.67 | 22.67 | 22.76 | 22.75 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +4.95% | ||
3 Monate | +3.01% | ||
6 Monate | +3.62% | ||
Laufendes Jahr | +5.38% | ||
1 Jahr | -1.76% | ||
3 Jahre | -12.09% | ||
5 Jahre | -11.72% | ||
10 Jahre | -10.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.01% | +5.38% | -1.76% | 19.03 Mrd. | ||
+0.83% | +1.13% | +24.41% | +34.20% | 527 Mrd. | ||
-0.60% | -2.23% | +15.93% | +8.36% | 38.24 Mrd. | ||
+0.11% | -3.90% | -0.25% | +3.46% | 36.33 Mrd. | ||
+0.26% | -0.52% | +22.12% | +30.86% | 35.01 Mrd. | ||
-0.31% | -0.96% | +11.55% | -4.46% | 29.74 Mrd. | ||
+0.86% | +1.32% | +8.43% | +18.87% | 27.84 Mrd. | ||
-1.36% | -1.80% | -16.45% | -18.60% | 25.17 Mrd. | ||
-0.33% | +0.54% | +5.43% | +17.49% | 18.12 Mrd. | ||
-0.43% | -0.85% | +4.46% | -6.77% | 14.34 Mrd. | ||
+0.09% | -3.30% | +17.46% | +35.76% | 13.11 Mrd. | ||
+0.36% | -0.20% | +8.70% | +1.55% | 12.29 Mrd. | ||
-0.54% | -1.21% | -11.43% | +2.21% | 11.76 Mrd. | ||
-0.97% | -5.85% | +0.75% | +25.55% | 10.84 Mrd. | ||
-0.55% | -1.63% | +0.56% | -3.56% | 8.74 Mrd. | ||
+2.59% | +5.36% | +72.06% | +129.37% | 8.32 Mrd. | ||
Durchschnitt | -0.00% | -0.97% | +10.57% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.26% | +18.52% | +25.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:49 | 22.9 | 100 | 1 700 |
21:56:49 | 22.9 | 200 | 1 600 |
21:56:49 | 22.9 | 100 | 1 400 |
21:32:16 | 22.92 | 100 | 1 300 |
20:45:17 | 22.92 | 500 | 1 200 |
19:40:06 | 22.89 | 200 | 700 |
18:50:25 | 22.87 | 100 | 500 |
15:51:11 | 22.75 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.38% | ||
2023 | -4.44% | ||
2022 | -12.50% | ||
2021 | +0.62% | ||
2020 | +0.12% | ||
2019 | +3.82% | ||
2018 | -3.42% | ||
2017 | +0.78% | ||
2016 | +1.55% | ||
2015 | -1.45% | ||
2014 | +2.33% | ||
2013 | -2.62% | ||
2012 | +0.08% | ||
2011 | +2.36% | ||
2010 | +6.07% | ||
2009 | +18.81% | ||
2008 | +0.61% | ||
2007 | -23.81% | ||
2006 | -2.60% | ||
2005 | -1.37% | ||
2004 | +1.05% | ||
2003 | +4.55% | ||
2002 | +4.47% | ||
2001 | -2.01% |
- Börse
- Aktien
- 852885 Aktie
- A1CYMX Aktie
- Kurse George Weston Limited