Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
344 JPY | +2.69% | -9.23% | +16.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 379 ¥ | 375 ¥ | 335 ¥ | 344 ¥ |
Volumen | 42 400 | 47 300 | 234 700 | 58 300 |
Veränderung | -0.52% | -1.06% | -10.67% | +2.69% |
Eröffnung | 381.00 | 383.00 | 349.00 | 333.00 |
Hoch | 383.00 | 383.00 | 349.00 | 350.00 |
Tief | 379.00 | 375.00 | 334.00 | 333.00 |
Performance
1 Tag | +2.69% | ||
1 Woche | -9.23% | ||
Aktueller Monat | -12.69% | ||
1 Monat | -5.49% | ||
3 Monate | +10.26% | ||
6 Monate | +17.01% | ||
Laufendes Jahr | +16.22% | ||
1 Jahr | +13.91% | ||
3 Jahre | -2.27% | ||
5 Jahre | +8.52% | ||
10 Jahre | -48.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | -9.23% | +16.22% | +13.91% | 67.5 Mio. | ||
+0.05% | -1.60% | +18.87% | +34.02% | 48.7 Mrd. | ||
+2.37% | +13.92% | +19.73% | -8.28% | 17.49 Mrd. | ||
-2.80% | -1.38% | -2.94% | +46.49% | 16.34 Mrd. | ||
+2.41% | +3.16% | -8.19% | +7.82% | 11.1 Mrd. | ||
-0.74% | -4.77% | +26.36% | +59.57% | 8.9 Mrd. | ||
+1.78% | +8.35% | +45.17% | +75.81% | 7.9 Mrd. | ||
+0.89% | +1.80% | -2.73% | -10.55% | 7.87 Mrd. | ||
+2.48% | +2.96% | -1.05% | -22.42% | 7.74 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.21 Mrd. | ||
+1.44% | +4.38% | +14.05% | +41.40% | 5.59 Mrd. | ||
-2.51% | -3.04% | +7.60% | +0.56% | 5.05 Mrd. | ||
+0.90% | +0.90% | +5.10% | +29.36% | 4.68 Mrd. | ||
+1.40% | +4.99% | -20.25% | -12.72% | 4.02 Mrd. | ||
0.00% | -0.08% | -0.30% | +40.29% | 3.91 Mrd. | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.85 Mrd. | ||
Durchschnitt | +0.65% | +0.67% | +13.94% | +29.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.26% | +15.62% | +30.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 344 | 2 700 | 58 300 |
07:50:49 | 348 | 400 | 55 600 |
07:36:34 | 348 | 1 400 | 55 200 |
07:36:16 | 348 | 1 000 | 53 800 |
07:34:19 | 350 | 100 | 52 800 |
07:24:13 | 349 | 100 | 52 700 |
07:24:12 | 349 | 100 | 52 600 |
07:16:16 | 349 | 400 | 52 500 |
07:10:47 | 349 | 100 | 52 100 |
06:51:20 | 348 | 100 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.22% | ||
2023 | +1.37% | ||
2022 | -16.09% | ||
2021 | +10.83% | ||
2020 | -38.91% | ||
2019 | +22.38% | ||
2018 | -46.08% | ||
2017 | -13.35% | ||
2016 | +7.66% | ||
2015 | +8.87% | ||
2014 | +6.09% | ||
2013 | +205.06% | ||
2012 | +36.99% | ||
2011 | +74.75% | ||
2010 | +13.79% | ||
2009 | +31.82% | ||
2008 | -53.19% | ||
2007 | -53.92% | ||
2006 | -32.00% | ||
2005 | +18.42% | ||
2004 | +5.56% | ||
2003 | +1.41% | ||
2002 | -39.42% | ||
2001 | -34.16% | ||
2000 | -6.32% | ||
1999 | +44.38% | ||
1998 | +24.62% | ||
1997 | -51.56% | ||
1996 | -17.31% | ||
1995 | +2.84% |
- Börse
- Aktien
- 894880 Aktie
- Kurse GEOSTR Corporation