Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 HKD | +33.33% | +110.53% | -28.99% |
25.03. | Geotech Holdings Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Geotech will Verlust im Jahr 2023 verkleinern | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.054 $ | 0.08 $ | 0.09 $ | 0.12 $ |
Volumen | 24 000 | 920 000 | 14 152 000 | 18 336 000 |
Veränderung | -5.26% | +48.15% | +12.50% | +33.33% |
Eröffnung | 0.06 | 0.05 | 0.08 | 0.10 |
Hoch | 0.06 | 0.08 | 0.11 | 0.14 |
Tief | 0.06 | 0.05 | 0.07 | 0.10 |
Performance
1 Tag | +33.33% | ||
1 Woche | +110.53% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +42.86% | ||
3 Monate | +44.58% | ||
6 Monate | -40.30% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | -52.00% | ||
3 Jahre | -68.42% | ||
5 Jahre | -74.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | +110.53% | -28.99% | -52.00% | 25.81 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | +1.81% | +6.64% | +14.10% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.62% | +11.66% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:13 | 0.117 | 80 000 | 18 048 000 |
09:52:15 | 0.117 | 8 000 | 17 968 000 |
09:52:15 | 0.117 | 8 000 | 17 960 000 |
09:52:15 | 0.117 | 24 000 | 17 952 000 |
09:41:12 | 0.117 | 8 000 | 17 928 000 |
09:36:43 | 0.118 | 16 000 | 17 920 000 |
09:36:43 | 0.118 | 16 000 | 17 904 000 |
09:36:43 | 0.117 | 96 000 | 17 888 000 |
09:32:58 | 0.117 | 32 000 | 17 792 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.99% | ||
2023 | -24.89% | ||
2022 | -36.62% | ||
2021 | +1.43% | ||
2020 | -12.50% | ||
2019 | -21.57% | ||
2018 | +47.83% | ||
2017 | -14.81% |
- Börse
- Aktien
- A3EFXD Aktie
- Kurse Geotech Holdings Ltd.