Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.57 CNY | -1.53% | +3.82% | +9.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 52.64 ¥ | 53.08 ¥ | 53.68 ¥ | 54.4 ¥ | 53.57 ¥ | 53.57 ¥ |
Volumen | 2 137 955 | 2 980 670 | 2 479 840 | 2 960 225 | 1 886 200 | 1 886 200 |
Veränderung | +1.04% | +0.84% | +1.13% | +1.34% | -1.53% | -1.53% |
Eröffnung | 52.00 | 52.66 | 53.60 | 53.68 | 54.12 | 54.12 |
Hoch | 53.03 | 53.87 | 54.10 | 54.69 | 54.30 | 54.3 |
Tief | 51.31 | 52.50 | 52.40 | 53.09 | 53.35 | 53.35 |
Performance
1 Tag | -1.53% | ||
1 Woche | +3.82% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -7.94% | ||
3 Monate | +34.43% | ||
6 Monate | +1.25% | ||
Laufendes Jahr | +9.19% | ||
1 Jahr | +4.43% | ||
3 Jahre | +40.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +3.82% | +9.19% | +4.43% | 2.74 Mrd. | ||
-0.70% | -1.15% | -13.54% | +4.28% | 192 Mrd. | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167 Mrd. | ||
+2.19% | +3.75% | +6.17% | +36.18% | 156 Mrd. | ||
+0.01% | +2.60% | +8.12% | +16.32% | 103 Mrd. | ||
+0.54% | +6.05% | +36.88% | +137.08% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.88% | 82.24 Mrd. | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.69% | +0.36% | -18.83% | -9.49% | 55.03 Mrd. | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +26.88% | 38.72 Mrd. | ||
-1.62% | +2.90% | -0.41% | +35.56% | 35.42 Mrd. | ||
-1.32% | +1.14% | -9.24% | +7.09% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.68% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.26% | +2.01% | +2.20% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.47% | +1.58% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.19% | ||
2023 | +17.83% | ||
2022 | -21.45% | ||
2021 | +77.52% | ||
2020 | -49.02% |
- Börse
- Aktien
- 688568 Aktie
- Kurse Geovis Technology Co.,Ltd