Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.7 TWD | 0.00% | -2.90% | +43.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 64 NT$ | 63.5 NT$ | 64.4 NT$ | 63.7 NT$ | 63.7 NT$ |
Volumen | 7 384 825 | 3 323 891 | 8 018 588 | 4 999 782 | 2 668 810 |
Veränderung | -2.44% | -0.78% | +1.42% | -1.09% | 0.00% |
Eröffnung | 64.60 | 64.60 | 64.40 | 65.40 | 63.60 |
Hoch | 65.20 | 64.90 | 66.80 | 66.30 | 65.00 |
Tief | 62.00 | 63.00 | 63.20 | 63.70 | 63.30 |
Performance
1 Woche | -2.90% | ||
Aktueller Monat | +18.84% | ||
1 Monat | +18.18% | ||
3 Monate | +42.83% | ||
6 Monate | +49.18% | ||
Laufendes Jahr | +43.63% | ||
1 Jahr | +60.66% | ||
3 Jahre | +165.97% | ||
5 Jahre | +123.51% | ||
10 Jahre | -40.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.90% | +43.63% | +60.66% | 178 Mio. | ||
-0.35% | +0.23% | -4.65% | +1.13% | 196 Mrd. | ||
-0.06% | +1.87% | +35.83% | +135.51% | 100 Mrd. | ||
+0.47% | +7.44% | +69.97% | +65.27% | 70.38 Mrd. | ||
+0.38% | +1.36% | +17.47% | +25.68% | 61.11 Mrd. | ||
+0.56% | +1.19% | +32.99% | +66.04% | 32.65 Mrd. | ||
+0.28% | +3.35% | +17.81% | -3.55% | 21.52 Mrd. | ||
+0.75% | +5.60% | -2.61% | +13.46% | 19.01 Mrd. | ||
+0.05% | -0.36% | +51.08% | +115.90% | 18.57 Mrd. | ||
-0.63% | +1.29% | +7.06% | -9.34% | 17.67 Mrd. | ||
-0.20% | 0.00% | +17.50% | +20.57% | 11.28 Mrd. | ||
+3.48% | +15.08% | +4.88% | -14.63% | 8.59 Mrd. | ||
-0.63% | -0.83% | +7.91% | +22.54% | 7.22 Mrd. | ||
-0.71% | -0.51% | +8.53% | +9.78% | 7.11 Mrd. | ||
-1.86% | +2.71% | +18.25% | -6.93% | 7.08 Mrd. | ||
-1.19% | +3.38% | +25.63% | +0.87% | 5.09 Mrd. | ||
Durchschnitt | +0.02% | +1.95% | +21.96% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.90% | +20.20% | +42.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.63% | ||
2023 | +14.45% | ||
2022 | +22.24% | ||
2021 | -5.93% | ||
2020 | +12.33% | ||
2019 | -2.12% | ||
2018 | -21.51% | ||
2017 | -6.91% | ||
2016 | -32.39% | ||
2015 | -26.67% | ||
2014 | -36.64% | ||
2013 | +72.59% | ||
2012 | +13.97% | ||
2011 | +14.19% | ||
2010 | -23.53% | ||
2009 | +16.24% | ||
2008 | -60.87% | ||
2007 | +82.87% | ||
2006 | +45.98% | ||
2005 | +82.19% | ||
2004 | -8.93% |
- Börse
- Aktien
- 3356 Aktie
- Kurse GeoVision Inc.