Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.27 CNY | +0.16% | +4.85% | +12.57% |
29.04. | GEPIC Energy Development Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | GEPIC Energy Development Co. Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.01 ¥ | 6.05 ¥ | 6.08 ¥ | 6.26 ¥ | 6.27 ¥ |
Volumen | 18 908 480 | 14 304 310 | 16 887 580 | 29 795 140 | 20 963 200 |
Veränderung | +3.26% | +0.67% | +0.50% | +2.96% | +0.16% |
Eröffnung | 5.83 | 6.00 | 6.01 | 6.12 | 6.30 |
Hoch | 6.01 | 6.06 | 6.08 | 6.30 | 6.35 |
Tief | 5.83 | 5.93 | 6.00 | 6.09 | 6.23 |
Performance
1 Tag | +0.16% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +7.92% | ||
1 Monat | +7.92% | ||
3 Monate | +17.64% | ||
6 Monate | +12.16% | ||
Laufendes Jahr | +12.57% | ||
1 Jahr | +23.18% | ||
3 Jahre | +50.00% | ||
5 Jahre | +53.68% | ||
10 Jahre | +43.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +4.85% | +12.57% | +23.18% | 1.39 Mrd. | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.16 Mrd. | ||
+1.87% | +9.19% | +51.70% | +120.22% | 11.58 Mrd. | ||
+4.53% | +15.76% | -3.33% | -18.11% | 11.34 Mrd. | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28 Mrd. | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.17 Mrd. | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87 Mrd. | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.22 Mrd. | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.77 Mrd. | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.8 Mrd. | ||
0.00% | +3.21% | -0.52% | -9.18% | 1.39 Mrd. | ||
+0.22% | +1.13% | +8.37% | -18.45% | 883 Mio. | ||
-0.23% | -4.60% | +1.63% | -11.38% | 783 Mio. | ||
+2.91% | -4.91% | - | - | 684 Mio. | ||
Durchschnitt | +1.06% | +0.89% | +7.13% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +1.27% | +11.15% | +18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.57% | ||
2023 | +5.49% | ||
2022 | -22.81% | ||
2021 | +53.36% | ||
2020 | +21.20% | ||
2019 | +1.82% | ||
2018 | -36.83% | ||
2017 | -33.14% | ||
2016 | -16.05% | ||
2015 | -10.08% | ||
2014 | +121.34% | ||
2013 | -0.69% | ||
2012 | +6.33% |
- Börse
- Aktien
- 000791 Aktie
- Kurse GEPIC Energy Development Co., Ltd.