Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 HKD | 0.00% |
|
-11.89% | +26.47% |
22.03. | GET Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.03. | GET Holdings Limited gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 $ | 0.229 $ | 0.215 $ | 0.215 $ | 0.215 $ |
Volumen | 6 800 | 36 000 | 12 000 | 0 | 0 |
Veränderung | -4.17% | -0.43% | -6.11% | 0.00% | 0.00% |
Eröffnung | 0.23 | 0.23 | 0.22 | 0.22 | 0.215 |
Hoch | 0.23 | 0.23 | 0.22 | 0.22 | 0.215 |
Tief | 0.23 | 0.23 | 0.22 | 0.22 | 0.215 |
Performance
1 Woche | -11.89% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -10.42% | ||
3 Monate | -43.42% | ||
6 Monate | +26.47% | ||
Laufendes Jahr | +26.47% | ||
1 Jahr | -10.42% | ||
3 Jahre | -46.25% | ||
5 Jahre | -57.00% | ||
10 Jahre | -97.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -11.89% | +26.47% | -10.42% | 12.24 Mio. | ||
-0.14% | +0.84% | +20.62% | +35.05% | 3’366 Mrd. | ||
+1.21% | +0.03% | +17.64% | +41.81% | 91.16 Mrd. | ||
+0.73% | -2.24% | +14.28% | +35.71% | 84.42 Mrd. | ||
-0.10% | +6.59% | +47.99% | +66.30% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-1.39% | -0.30% | +35.38% | +24.50% | 48.04 Mrd. | ||
+1.65% | +8.09% | -26.18% | +5.22% | 45.03 Mrd. | ||
-4.44% | -5.08% | +76.77% | +25.38% | 42.79 Mrd. | ||
-0.29% | -1.07% | -2.75% | +7.22% | 27.47 Mrd. | ||
-0.52% | +3.10% | -18.46% | -6.85% | 23.82 Mrd. | ||
+1.66% | +2.85% | +20.32% | +23.04% | 20.96 Mrd. | ||
+0.96% | +0.36% | -17.83% | -13.97% | 18.08 Mrd. | ||
+1.78% | +14.27% | +0.37% | +23.95% | 17.97 Mrd. | ||
+0.11% | -3.42% | -4.55% | -6.54% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -0.32% | -0.07% | +8.86% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.38% | +19.58% | +33.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.47% | ||
2023 | -29.17% | ||
2022 | -34.25% | ||
2021 | -3.95% | ||
2020 | -9.52% | ||
2019 | +5.00% | ||
2018 | 0.00% | ||
2017 | -27.27% | ||
2016 | -48.11% | ||
2015 | -76.18% | ||
2014 | -69.10% | ||
2013 | -63.27% | ||
2012 | +53.13% | ||
2011 | -27.27% | ||
2010 | -86.46% | ||
2009 | +18.18% | ||
2008 | -76.34% | ||
2007 | +322.73% | ||
2005 | -62.07% | ||
2004 | -14.71% | ||
2003 | -65.31% | ||
2002 | -74.87% | ||
2001 | 0.00% |
- Börse
- Aktien
- A2ALNQ Aktie
- Kurse GET Holdings Limited