Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | 0.00% | +13.04% | -16.13% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.125 $ | 0.135 $ | 0.13 $ |
Volumen | 10 000 | 5 500 | 206 800 | 500 |
Veränderung | -4.17% | +8.70% | +8.00% | -3.70% |
Eröffnung | 0.12 | 0.13 | 0.12 | 0.13 |
Hoch | 0.12 | 0.13 | 0.14 | 0.13 |
Tief | 0.12 | 0.13 | 0.12 | 0.13 |
Performance
1 Woche | +13.04% | ||
Aktueller Monat | +8.33% | ||
1 Monat | -3.70% | ||
3 Monate | -33.33% | ||
6 Monate | -17.46% | ||
Laufendes Jahr | -16.13% | ||
1 Jahr | -31.58% | ||
3 Jahre | -76.36% | ||
5 Jahre | -23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +13.04% | -16.13% | -31.58% | 12.54 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145 Mrd. | ||
+0.93% | -0.15% | -10.54% | +4.46% | 112 Mrd. | ||
+0.49% | +0.23% | -3.46% | +5.01% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
-0.29% | -3.89% | +1.99% | +14.17% | 40.76 Mrd. | ||
+0.85% | +1.66% | +27.55% | +12.34% | 38.19 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 34.04 Mrd. | ||
-0.59% | 0.00% | +17.34% | +20.99% | 24.88 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 19.7 Mrd. | ||
-2.46% | -2.95% | +35.80% | +38.49% | 16.16 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12 Mrd. | ||
-1.91% | -0.13% | +37.55% | +44.20% | 8.46 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52 Mrd. | ||
-2.42% | -6.99% | +4.73% | +33.70% | 6 Mrd. | ||
Durchschnitt | -1.06% | -0.65% | +13.67% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.85% | +5.85% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.13% | ||
2023 | -63.95% | ||
2022 | -25.86% | ||
2021 | +70.59% | ||
2020 | +183.33% | ||
2019 | -17.24% | ||
2018 | -42.00% |
- Börse
- Aktien
- A2N7RK Aktie
- Kurse Getchell Gold Corp.