Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500 JPY | -3.10% | +8.70% | +19.05% |
01.04. | Musee Platinum Co., Ltd. hat die Übernahme von 28 Filialen von Kireimo von GFA Co., Ltd. abgeschlossen. (TSE:8783). | CI |
05.01. | CP No.1 kündigt Aktionärsantrag an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 486 ¥ | 472 ¥ | 516 ¥ | 500 ¥ |
Volumen | 120 800 | 72 600 | 105 700 | 77 900 |
Veränderung | +6.81% | -2.88% | +9.32% | -3.10% |
Eröffnung | 466.00 | 485.00 | 485.00 | 520.00 |
Hoch | 500.00 | 497.00 | 516.00 | 527.00 |
Tief | 457.00 | 469.00 | 470.00 | 500.00 |
Performance
1 Tag | -3.10% | ||
1 Woche | +8.70% | ||
Aktueller Monat | -12.13% | ||
1 Monat | -18.03% | ||
3 Monate | +28.21% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | -35.06% | ||
3 Jahre | -68.75% | ||
5 Jahre | -84.94% | ||
10 Jahre | -52.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | +8.70% | +19.05% | -35.06% | 25.72 Mio. | ||
+0.56% | +1.95% | +0.05% | +24.83% | 121 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +44.95% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +78.30% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +46.34% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +10.74% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.24 Mrd. | ||
Durchschnitt | +0.36% | +1.99% | +9.21% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.78% | +9.04% | +40.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 500 | 6 700 | 77 900 |
07:59:47 | 506 | 100 | 71 200 |
07:55:15 | 510 | 100 | 71 100 |
07:54:42 | 507 | 100 | 71 000 |
07:53:00 | 507 | 100 | 70 900 |
07:52:12 | 507 | 100 | 70 800 |
07:52:12 | 510 | 300 | 70 700 |
07:52:12 | 509 | 300 | 70 400 |
07:52:12 | 508 | 600 | 70 100 |
07:52:12 | 507 | 100 | 69 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | -63.16% | ||
2022 | -18.57% | ||
2021 | +16.67% | ||
2020 | -38.78% | ||
2019 | -10.50% | ||
2018 | -69.63% | ||
2017 | +117.82% | ||
2016 | +34.74% | ||
2015 | +21.82% | ||
2014 | +60.90% | ||
2013 | +77.61% | ||
2012 | +13.39% | ||
2011 | -7.11% | ||
2010 | -21.18% | ||
2009 | +9.44% | ||
2008 | -67.18% | ||
2007 | -72.05% | ||
2006 | -69.76% |
- Börse
- Aktien
- A0JC6M Aktie
- Kurse GFA Co., Ltd.