Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 THB | +1.57% |
|
+5.74% | +12.17% |
09.05. | GFPT Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
05.04. | GFPT Public Company Limited beschließt Dividende für das Jahr 2023, zahlbar am 25. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.2 ฿ | 12.7 ฿ | 12.8 ฿ | 12.7 ฿ | 12.9 ฿ |
Volumen | 719 003 | 3 740 261 | 4 381 404 | 1 696 956 | 2 041 960 |
Veränderung | 0.00% | +4.10% | +0.79% | -0.78% | +1.57% |
Eröffnung | 12.20 | 12.10 | 12.70 | 12.80 | 12.90 |
Hoch | 12.30 | 12.70 | 12.80 | 12.80 | 12.90 |
Tief | 11.90 | 12.10 | 12.30 | 12.60 | 12.70 |
Performance
1 Tag | +1.57% | ||
1 Woche | +5.74% | ||
Aktueller Monat | -3.73% | ||
1 Monat | +0.78% | ||
3 Monate | +7.50% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | +5.74% | ||
3 Jahre | +12.17% | ||
5 Jahre | -23.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +5.74% | +12.17% | +5.74% | 438 Mio. | ||
+0.20% | -1.85% | -4.48% | -13.68% | 271 Mrd. | ||
-1.78% | +0.71% | -7.99% | -9.00% | 89.39 Mrd. | ||
-1.46% | -1.07% | -12.60% | -9.09% | 39.25 Mrd. | ||
-4.59% | -3.74% | -1.49% | -21.61% | 36.23 Mrd. | ||
-1.54% | +0.18% | -1.82% | -29.47% | 37.02 Mrd. | ||
+0.03% | +1.27% | -15.99% | -17.61% | 30 Mrd. | ||
-0.57% | -0.74% | -5.23% | +11.42% | 29.23 Mrd. | ||
-2.77% | -1.57% | +3.46% | +25.56% | 23.68 Mrd. | ||
+1.66% | -1.68% | -15.73% | -28.93% | 20.99 Mrd. | ||
-1.19% | -2.41% | +2.63% | -12.53% | 19.62 Mrd. | ||
-1.95% | +4.07% | +6.34% | +1.85% | 18.72 Mrd. | ||
-1.27% | -1.40% | -1.10% | -27.46% | 17.99 Mrd. | ||
+1.07% | +1.43% | +1.43% | -10.44% | 14.93 Mrd. | ||
+0.42% | +4.64% | +6.18% | +15.41% | 15.18 Mrd. | ||
-0.95% | +0.97% | -12.32% | -18.91% | 14.52 Mrd. | ||
Durchschnitt | -0.71% | +0.82% | -2.91% | -8.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.46% | -4.91% | -11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | -10.16% | ||
2022 | 0.00% | ||
2021 | -9.86% | ||
2020 | +15.45% | ||
2019 | +2.50% | ||
2018 | -14.89% | ||
2017 | -4.08% | ||
2016 | +48.48% | ||
2015 | -44.38% | ||
2014 | +39.06% | ||
2013 | +59.01% | ||
2012 | -21.84% | ||
2011 | +27.16% | ||
2010 | +110.39% | ||
2009 | +111.54% | ||
2008 | +47.97% | ||
2007 | +0.82% | ||
2006 | -22.29% | ||
2005 | +48.11% | ||
2004 | -59.23% | ||
2003 | -39.18% | ||
2002 | +12.50% | ||
2001 | +442.86% | ||
2000 | -37.14% | ||
1999 | +97.59% | ||
1998 | +16.98% | ||
1997 | +6.00% | ||
1996 | -52.38% | ||
1995 | -30.00% | ||
1994 | -37.50% | ||
1993 | -46.07% | ||
1992 | -20.54% |
- Börse
- Aktien
- GFPT Aktie
- Kurse GFPT