Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.32 EUR | +1.20% | -3.19% | -12.34% |
09:48 | Berenberg belässt GFT Technologies auf 'Buy' - Ziel 36 Euro | DP |
08.05. | IT-Dienstleister GFT startet schleppend ins Jahr - Aktie sackt ab | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70.76 € | 65.8 | Unbegrenzt | 10 | 4.41 4.37 |
J.P. Morgan
| |||
PUT
| PUT | 65.75 € | 65.75 | Unbegrenzt | 10 | 3.93 3.89 |
J.P. Morgan
| |||
PUT
| PUT | 51.88 € | 48.25 | Unbegrenzt | 1 | 24.57 EUR |
Morgan Stanley
| |||
PUT
| PUT | 49.37 € | 47.02 | Unbegrenzt | 10 | 2.23 2.21 |
DZ BANK
| |||
PUT
| PUT | 48.73 € | 46.29 | Unbegrenzt | 10 | 2.2 2.15 |
HSBC
| |||
PUT
| PUT | 47.66 € | 44.32 | Unbegrenzt | 1 | 20.27 EUR |
Morgan Stanley
| |||
PUT
| PUT | 46.87 € | 44.64 | Unbegrenzt | 10 | 1.98 1.96 |
DZ BANK
| |||
PUT
| PUT | 46.52 € | 46.52 | Unbegrenzt | 10 | 2 1.95 |
HSBC
| |||
PUT
| PUT | 45.83 € | 45.83 | Unbegrenzt | 10 | 1.91 1.89 |
DZ BANK
| |||
PUT
| PUT | 45.03 € | 42.78 | Unbegrenzt | 10 | 1.83 1.78 |
HSBC
| |||
PUT
| PUT | 45 € | 45 | 17.05.2024 | 1.47x | 10 | 1.88 1.84 |
J.P. Morgan
| ||
PUT
| PUT | 44.82 € | 42.68 | Unbegrenzt | 10 | 1.76 EUR |
DZ BANK
| |||
PUT
| PUT | 43.53 € | 43.53 | Unbegrenzt | 10 | 1.7 1.65 |
HSBC
| |||
PUT
| PUT | 43.24 € | 41.08 | Unbegrenzt | 10 | 1.65 1.6 |
HSBC
| |||
PUT
| PUT | 42.68 € | 42.68 | Unbegrenzt | 10 | 1.58 EUR |
DZ BANK
| |||
PUT
| PUT | 42.35 € | 39.38 | Unbegrenzt | 1 | 14.94 EUR |
Morgan Stanley
| |||
PUT
| PUT | 41.73 € | 39.74 | Unbegrenzt | 10 | 1.45 EUR |
DZ BANK
| |||
PUT
| PUT | 41.14 € | 41.14 | Unbegrenzt | 10 | 1.46 1.41 |
HSBC
| |||
PUT
| PUT | 39.98 € | 39.98 | Unbegrenzt | 1 | 12.9 12.83 |
UniCredit
| |||
PUT
| PUT | 39.69 € | 39.69 | Unbegrenzt | 10 | 1.28 EUR |
DZ BANK
| |||
PUT
| PUT | 39.63 € | 37.65 | Unbegrenzt | 10 | 1.29 1.24 |
HSBC
| |||
PUT
| PUT | 39.5 € | 37.62 | Unbegrenzt | 10 | 1.23 EUR |
DZ BANK
| |||
PUT
| PUT | 39.35 € | 39.35 | Unbegrenzt | 1 | 11.95 EUR |
Morgan Stanley
| |||
PUT
| PUT | 39.01 € | 39.01 | Unbegrenzt | 10 | 1.31 1.29 |
Lang & Schwarz
| |||
PUT
| PUT | 38.73 € | 38.73 | Unbegrenzt | 1 | 12.18 11.73 |
HSBC
| |||
PUT
| PUT | 38 € | 38 | 12.06.2024 | 2.3x | 10 | 1.2 1.18 |
Lang & Schwarz
| ||
PUT
| PUT | 37.98 € | 37.98 | Unbegrenzt | 1 | 10.93 10.86 |
UniCredit
| |||
PUT
| PUT | 37.83 € | 35.94 | Unbegrenzt | 1 | 11.08 10.63 |
HSBC
| |||
PUT
| PUT | 37.61 € | 34.97 | Unbegrenzt | 1 | 10.17 EUR |
Morgan Stanley
| |||
PUT
| PUT | 37.36 € | 35.56 | Unbegrenzt | 10 | 1.02 EUR |
DZ BANK
| |||
PUT
| PUT | 37.01 € | 37.01 | Unbegrenzt | 10 | 1.01 EUR |
DZ BANK
| |||
PUT
| PUT | 36.88 € | 36.88 | Unbegrenzt | 1 | 9.57 EUR |
Morgan Stanley
| |||
PUT
| PUT | 36.33 € | 36.33 | Unbegrenzt | 10 | 0.98 0.93 |
HSBC
| |||
PUT
| PUT | 36.03 € | 34.23 | Unbegrenzt | 10 | 0.93 0.88 |
HSBC
| |||
PUT
| PUT | 35.98 € | 35.98 | Unbegrenzt | 1 | 8.95 8.88 |
UniCredit
| |||
PUT
| PUT | 35.72 € | 34 | Unbegrenzt | 10 | 0.85 EUR |
DZ BANK
| |||
PUT
| PUT | 35.32 € | 35.32 | Unbegrenzt | 10 | 0.86 0.83 |
DZ BANK
| |||
PUT
| PUT | 35.08 € | 35.08 | Unbegrenzt | 10 | 0.91 0.89 |
Lang & Schwarz
| |||
PUT
| PUT | 34.97 € | 34.97 | Unbegrenzt | 1 | 7.64 EUR |
Morgan Stanley
| |||
PUT
| PUT | 34.47 € | 34.47 | Unbegrenzt | 1 | 7.46 7.39 |
UniCredit
| |||