Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.49 PKR | +5.62% | +13.60% | +0.61% |
27.02. | Ghani Glass Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | Ghani Glass Limited ernennt Zaid Ghani zum Vorsitzenden | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.84 ₨ | 26.25 ₨ | 26.51 ₨ | 27.92 ₨ | 29.49 ₨ |
Volumen | 1 533 500 | 2 129 000 | 1 876 000 | 5 833 500 | 4 844 015 |
Veränderung | -0.46% | +1.59% | +0.99% | +5.32% | +5.62% |
Eröffnung | 26.40 | 25.99 | 26.40 | 26.50 | 28.35 |
Hoch | 26.49 | 26.88 | 27.00 | 28.09 | 29.90 |
Tief | 25.66 | 25.98 | 26.05 | 26.50 | 28.06 |
Performance
1 Tag | +5.62% | ||
1 Woche | +13.60% | ||
Aktueller Monat | +16.93% | ||
1 Monat | +13.82% | ||
3 Monate | +19.68% | ||
6 Monate | +14.26% | ||
Laufendes Jahr | +0.61% | ||
1 Jahr | -1.06% | ||
3 Jahre | -23.75% | ||
5 Jahre | -19.26% | ||
10 Jahre | -40.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | +13.60% | +0.61% | -1.06% | 106 Mio. | ||
+1.17% | -2.26% | +4.25% | +3.06% | 4.8 Mrd. | ||
+0.47% | +0.57% | +13.22% | +23.08% | 3.68 Mrd. | ||
-0.07% | +3.20% | +12.15% | +21.91% | 2.63 Mrd. | ||
+1.03% | +2.80% | -15.96% | -34.86% | 2.12 Mrd. | ||
+0.83% | -3.51% | -15.29% | -23.93% | 1.14 Mrd. | ||
+1.65% | +4.52% | -17.14% | -27.44% | 697 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-0.58% | -2.63% | +6.25% | +28.40% | 375 Mio. | ||
-2.46% | -1.18% | -19.38% | -16.54% | 332 Mio. | ||
-2.61% | -3.66% | -32.83% | -24.20% | 243 Mio. | ||
0.00% | -0.15% | -1.17% | -4.14% | 197 Mio. | ||
+2.00% | +0.87% | +6.25% | +19.16% | 161 Mio. | ||
-4.32% | -7.00% | -49.62% | -40.07% | 147 Mio. | ||
-0.71% | +0.72% | -10.32% | -29.80% | 131 Mio. | ||
+0.94% | +6.59% | +11.21% | +96.00% | 98.99 Mio. | ||
Durchschnitt | +0.19% | +0.66% | -7.18% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.77% | +1.13% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.61% | ||
2023 | -7.65% | ||
2022 | -13.20% | ||
2021 | -39.41% | ||
2020 | +45.21% | ||
2019 | +2.17% | ||
2018 | -24.41% | ||
2017 | -56.69% | ||
2016 | +68.12% | ||
2015 | +29.51% | ||
2014 | +13.28% | ||
2013 | +2.52% | ||
2012 | +64.75% | ||
2011 | -16.77% | ||
2010 | +5.22% | ||
2009 | +13.23% | ||
2008 | -34.53% | ||
2007 | +23.99% | ||
2006 | +30.77% | ||
2005 | -9.60% | ||
2004 | +52.22% | ||
2003 | +111.90% | ||
2002 | +59.60% | ||
2001 | +7.61% | ||
2000 | +130.00% | ||
1999 | +146.92% | ||
1998 | +35.00% | ||
1997 | -22.08% | ||
1996 | -57.69% |
- Börse
- Aktien
- GHGL Aktie
- Kurse Ghani Glass Limited