Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.051 USD | 0.00% | 0.00% | +41.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 08.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.0674 $ | 0.09 $ | 0.051 $ | 0.051 $ |
Volumen | 40 000 | 500 | 125 | 412 |
Veränderung | +∞% | +33.53% | -43.33% | 0.00% |
Eröffnung | 0.07 | 0.09 | 0.05 | 0.05 |
Hoch | 0.07 | 0.09 | 0.05 | 0.05 |
Tief | 0.07 | 0.09 | 0.05 | 0.05 |
Performance
Aktueller Monat | +20.57% | ||
1 Monat | -21.54% | ||
3 Monate | +8.05% | ||
6 Monate | +53.61% | ||
Laufendes Jahr | +41.67% | ||
1 Jahr | +13.59% | ||
3 Jahre | -89.80% | ||
5 Jahre | -77.83% | ||
10 Jahre | -92.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +41.67% | +13.59% | 6.64 Mio. | ||
+2.76% | +4.09% | +16.71% | +7.84% | 110 Mrd. | ||
0.00% | +1.44% | +1.61% | +4.82% | 30.49 Mrd. | ||
-1.14% | -2.04% | +11.03% | +8.79% | 22.32 Mrd. | ||
+1.90% | +3.01% | -9.58% | -2.69% | 18.78 Mrd. | ||
-0.94% | -2.80% | -10.71% | -1.18% | 16.86 Mrd. | ||
+0.90% | +1.23% | +18.49% | +19.64% | 16.5 Mrd. | ||
+1.17% | +2.70% | -3.71% | +24.28% | 12.21 Mrd. | ||
+1.03% | +1.20% | +3.15% | -4.23% | 11.07 Mrd. | ||
-0.74% | -8.14% | -17.74% | -0.82% | 8.24 Mrd. | ||
-0.20% | -3.19% | -1.04% | +11.96% | 8.23 Mrd. | ||
+1.64% | +5.67% | +9.02% | +25.90% | 8.07 Mrd. | ||
+0.05% | +1.00% | +10.16% | +36.10% | 6.57 Mrd. | ||
+0.77% | +1.10% | +14.51% | +4.54% | 6.44 Mrd. | ||
+0.97% | -1.01% | -5.29% | -2.92% | 6.22 Mrd. | ||
+0.75% | -0.15% | +17.22% | +42.41% | 6.21 Mrd. | ||
Durchschnitt | +0.55% | +0.16% | +5.97% | +11.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.16% | +7.71% | +8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.051 | 412 | 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.67% | ||
2023 | -22.08% | ||
2022 | -59.30% | ||
2021 | -79.36% | ||
2020 | +243.75% | ||
2019 | +33.33% | ||
2018 | -14.29% | ||
2017 | -70.83% | ||
2016 | -73.33% | ||
2015 | -97.00% | ||
2014 | +11’900.00% | ||
2013 | -82.14% | ||
2012 | -68.18% | ||
2011 | -84.83% | ||
2010 | -71.00% | ||
2009 | +66.67% | ||
2008 | +1’199’900.00% | ||
2007 | -99.99% | ||
2005 | +114.29% | ||
2004 | 0.00% | ||
2003 | -12.50% | ||
2002 | -86.67% |
- Börse
- Aktien
- A3C9Y8 Aktie
- Kurse GHST World Inc.