Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 PLN | 0.00% | +1.81% | +0.71% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.385 zł | 1.405 zł | 1.41 zł | 1.41 zł | 1.41 zł |
Volumen | 67 | 14 039 | 2 438 | 265 | 375 |
Veränderung | 0.00% | +1.44% | +0.36% | 0.00% | 0.00% |
Eröffnung | 1.38 | 1.39 | 1.41 | 1.41 | 1.41 |
Hoch | 1.39 | 1.41 | 1.41 | 1.41 | 1.41 |
Tief | 1.38 | 1.35 | 1.38 | 1.41 | 1.41 |
Performance
1 Woche | +1.81% | ||
1 Monat | +0.71% | ||
3 Monate | -3.09% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | +0.71% | ||
1 Jahr | -4.73% | ||
3 Jahre | +10.33% | ||
5 Jahre | -31.72% | ||
10 Jahre | -90.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.81% | +0.71% | -4.73% | 36.72 Mio. | ||
-0.54% | -8.27% | -25.51% | -10.05% | 8.04 Mrd. | ||
+0.12% | -0.61% | -28.00% | -12.16% | 6.51 Mrd. | ||
-0.63% | -6.10% | -27.70% | +4.19% | 5.61 Mrd. | ||
+0.30% | -2.99% | -12.12% | -12.07% | 3.32 Mrd. | ||
+1.39% | +7.17% | -6.73% | -14.18% | 3.17 Mrd. | ||
+0.14% | -1.09% | +4.24% | +18.93% | 1.42 Mrd. | ||
-2.82% | -8.16% | -11.69% | -27.60% | 1.33 Mrd. | ||
-3.18% | -4.58% | -17.50% | -30.04% | 1.29 Mrd. | ||
-0.19% | +0.23% | -9.07% | +0.46% | 1.15 Mrd. | ||
+0.31% | -2.42% | -8.24% | +0.31% | 809 Mio. | ||
-1.32% | -1.87% | +17.98% | +117.84% | 724 Mio. | ||
-1.05% | -2.31% | +1.20% | +22.79% | 718 Mio. | ||
0.00% | -3.67% | -19.85% | -14.17% | 709 Mio. | ||
+1.87% | +2.22% | -24.65% | +7.73% | 705 Mio. | ||
0.00% | +4.52% | +3.08% | +6.86% | 667 Mio. | ||
Durchschnitt | -0.36% | -1.37% | -10.24% | +3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.72% | -18.48% | -4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:51:43 | 1.41 | 75 | 375 |
15:51:37 | 1.41 | 100 | 300 |
13:26:43 | 1.41 | 50 | 200 |
13:26:37 | 1.41 | 50 | 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.71% | ||
2023 | -4.75% | ||
2022 | -0.69% | ||
2021 | +19.16% | ||
2020 | +136.57% | ||
2019 | -65.00% | ||
2018 | -64.37% | ||
2017 | -58.73% | ||
2016 | -29.51% | ||
2015 | -19.52% | ||
2014 | +43.84% | ||
2013 | +121.24% | ||
2012 | -24.67% |
- Börse
- Aktien
- A1J2FL Aktie
- Kurse Gi Group Poland S.A.