Kurse Gielda Praw Majatkowych Vindexus Spolka Akcyjna
Aktien
A0YAH0
PLVNDEX00013
VIN
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 PLN | +6.89% | +5.63% | -15.09% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.32 zł | 8.34 zł | 8.42 zł | 9 zł |
Volumen | 4 865 | 3 240 | 8 069 | 25 455 |
Veränderung | -2.35% | +0.24% | +0.96% | +6.89% |
Eröffnung | 8.46 | 8.44 | 8.50 | 8.70 |
Hoch | 8.56 | 8.56 | 8.54 | 9.38 |
Tief | 8.32 | 8.32 | 8.30 | 8.70 |
Performance
1 Tag | +6.89% | ||
1 Woche | +5.63% | ||
1 Monat | -2.81% | ||
3 Monate | -25.00% | ||
6 Monate | +1.12% | ||
Laufendes Jahr | -15.09% | ||
1 Jahr | +26.76% | ||
3 Jahre | +38.46% | ||
5 Jahre | +21.62% | ||
10 Jahre | +44.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.89% | +5.63% | -15.09% | +26.76% | 22.74 Mio. | ||
+1.31% | -0.71% | +12.50% | +43.60% | 67.9 Mrd. | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.2 Mrd. | ||
-0.58% | -0.36% | +20.68% | +13.53% | 13.66 Mrd. | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.5 Mrd. | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.77 Mrd. | ||
+1.56% | +0.29% | -20.94% | -27.02% | 6.64 Mrd. | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.86 Mrd. | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.18 Mrd. | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.8 Mrd. | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.77 Mrd. | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.54 Mrd. | ||
+1.09% | -4.75% | - | - | 4.5 Mrd. | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.49 Mrd. | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.33 Mrd. | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.03 Mrd. | ||
Durchschnitt | +1.26% | -1.64% | +1.52% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.50% | +8.15% | +25.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:33:11 | 9 | 90 | 25 455 |
16:30:20 | 9 | 210 | 25 365 |
16:30:20 | 9 | 290 | 25 155 |
16:09:26 | 9 | 110 | 24 865 |
15:55:20 | 9 | 100 | 24 755 |
15:44:50 | 9 | 500 | 24 655 |
15:40:52 | 8.98 | 88 | 24 155 |
15:16:21 | 8.98 | 112 | 24 067 |
15:07:05 | 9 | 4 | 23 955 |
15:05:17 | 9 | 32 | 23 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.09% | ||
2023 | +72.08% | ||
2022 | -10.98% | ||
2021 | +44.17% | ||
2020 | -40.89% | ||
2019 | +17.68% | ||
2018 | -26.91% | ||
2017 | +30.39% | ||
2016 | +22.09% | ||
2015 | +38.23% | ||
2014 | -15.05% | ||
2013 | +68.90% | ||
2012 | -57.22% | ||
2011 | +25.04% | ||
2010 | -10.13% | ||
2009 | -20.15% |
- Börse
- Aktien
- A0YAH0 Aktie
- Kurse Gielda Praw Majatkowych Vindexus Spolka Akcyjna