Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0475 USD | +15.85% | -12.04% | +10.72% |
1 Woche | -12.04% | ||
Aktueller Monat | -4.62% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.0462 $ | 0.041 $ | 0.0475 $ |
Volumen | 14 000 | 36 666 | 1 185 | 11 000 |
Veränderung | +∞% | -7.60% | -11.26% | +15.85% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.04 |
Hoch | 0.05 | 0.05 | 0.04 | 0.05 |
Tief | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
1 Tag | +15.85% | ||
1 Woche | -12.04% | ||
Aktueller Monat | -4.62% | ||
1 Monat | +4.17% | ||
3 Monate | -5.00% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | +10.72% | ||
1 Jahr | +324.11% | ||
3 Jahre | +196.88% | ||
5 Jahre | -18.10% | ||
10 Jahre | +2’400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.85% | -12.04% | +10.72% | +324.11% | 4.8 Mio. | ||
-1.28% | -0.08% | +3.94% | +9.47% | 47.13 Mrd. | ||
+1.22% | +2.75% | +22.31% | +73.69% | 13.09 Mrd. | ||
+1.46% | +3.17% | +22.98% | +44.64% | 7.48 Mrd. | ||
+1.37% | +1.82% | +2.52% | +8.33% | 7.43 Mrd. | ||
-0.02% | +2.19% | +0.14% | +21.06% | 6.3 Mrd. | ||
+1.80% | -0.18% | -2.41% | -6.28% | 3.24 Mrd. | ||
-1.36% | -0.46% | +17.20% | 0.00% | 1.97 Mrd. | ||
+0.98% | +3.58% | +15.50% | +15.35% | 1.87 Mrd. | ||
+1.98% | +5.82% | -5.79% | -11.46% | 1.29 Mrd. | ||
+0.98% | +1.98% | +4.39% | +6.55% | 1.27 Mrd. | ||
-1.74% | -4.92% | -4.52% | -9.26% | 1.24 Mrd. | ||
-0.81% | -0.81% | -12.86% | -20.78% | 880 Mio. | ||
+8.74% | +17.27% | +9.44% | +39.79% | 844 Mio. | ||
+0.49% | +4.67% | +46.95% | +91.21% | 803 Mio. | ||
+1.63% | +11.41% | +12.82% | +15.96% | 727 Mio. | ||
Durchschnitt | +1.96% | +1.75% | +8.96% | +37.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.18% | +7.96% | +21.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:57 | 0.0475 | 5 000 | 22 000 |
17:14:57 | 0.0475 | 5 000 | 17 000 |
16:42:28 | 0.0449 | 6 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.62% | ||
2023 | +251.79% | ||
2022 | -56.41% | ||
2021 | +3.70% | ||
2020 | -18.80% | ||
2019 | -74.42% | ||
2018 | +211.38% | ||
2017 | +1’987.50% | ||
2016 | +233.33% | ||
2015 | -71.43% | ||
2014 | +31.25% | ||
2013 | -80.00% | ||
2012 | -68.00% |
- Börse
- Aktien
- GIFX Aktie
- Kurse GIFA, Inc.