Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’181 JPY | -0.34% | -3.20% | -34.97% |
2023 | Giftee Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2022 | Giftee Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1207 ¥ | 1192 ¥ | 1191 ¥ | 1185 ¥ | 1’181 ¥ |
Volumen | 243 900 | 289 200 | 242 400 | 216 100 | 98 000 |
Veränderung | -1.31% | -1.24% | -0.08% | -0.50% | -0.34% |
Eröffnung | 1,225.00 | 1,190.00 | 1,214.00 | 1,169.00 | 1’190 |
Hoch | 1,234.00 | 1,197.00 | 1,215.00 | 1,205.00 | 1’205 |
Tief | 1,198.00 | 1,159.00 | 1,179.00 | 1,162.00 | 1’173 |
Performance
1 Tag | -0.34% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -12.58% | ||
1 Monat | -11.93% | ||
3 Monate | -26.69% | ||
6 Monate | -6.64% | ||
Laufendes Jahr | -34.97% | ||
1 Jahr | -47.93% | ||
3 Jahre | -63.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -3.20% | -34.97% | -47.93% | 222 Mio. | ||
+3.00% | +7.34% | +21.53% | +3.18% | 413 Mrd. | ||
+0.20% | -0.61% | +13.33% | +70.23% | 237 Mrd. | ||
+2.29% | -2.26% | +10.10% | +107.06% | 138 Mrd. | ||
-1.54% | -4.12% | +14.68% | +28.58% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.46% | +1.18% | +51.42% | +105.55% | 55.82 Mrd. | ||
-1.45% | +0.49% | +28.81% | +104.79% | 52.22 Mrd. | ||
-1.28% | -1.73% | +3.40% | +18.72% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+21.02% | +23.23% | +9.29% | +83.50% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
+0.25% | -2.44% | -2.16% | +27.40% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.73 Mrd. | ||
Durchschnitt | -0.91% | +1.49% | +12.02% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.37% | +18.01% | +44.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:11:03 | 1’181 | 100 | 98 000 |
04:10:08 | 1’180 | 200 | 97 900 |
04:10:08 | 1’180 | 300 | 97 700 |
04:09:56 | 1’180 | 600 | 97 400 |
04:09:56 | 1’179 | 400 | 96 800 |
04:09:55 | 1’179 | 100 | 96 400 |
04:09:30 | 1’178 | 100 | 96 300 |
04:07:52 | 1’178 | 200 | 96 200 |
04:07:52 | 1’178 | 100 | 96 000 |
04:07:52 | 1’178 | 100 | 95 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.75% | ||
2023 | +4.97% | ||
2022 | -11.60% | ||
2021 | -41.67% | ||
2020 | +108.39% | ||
2019 | -21.84% |
- Börse
- Aktien
- A2PRU1 Aktie
- Kurse giftee Inc.