Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
573 JPY | -5.60% | +0.35% | -9.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 571 ¥ | 585 ¥ | 607 ¥ | 573 ¥ |
Volumen | 446 500 | 232 100 | 489 900 | 449 900 |
Veränderung | -4.36% | +2.45% | +3.76% | -5.60% |
Eröffnung | 592.00 | 575.00 | 595.00 | 605.00 |
Hoch | 607.00 | 590.00 | 611.00 | 606.00 |
Tief | 570.00 | 568.00 | 588.00 | 572.00 |
Performance
1 Tag | -5.60% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -2.05% | ||
1 Monat | +2.32% | ||
3 Monate | -9.19% | ||
6 Monate | -39.24% | ||
Laufendes Jahr | -9.34% | ||
1 Jahr | +98.27% | ||
3 Jahre | -35.62% | ||
5 Jahre | +72.24% | ||
10 Jahre | +677.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.60% | +0.35% | -9.34% | +98.27% | 74.09 Mio. | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.2 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -46.10% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +0.73% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +49.30% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.92 Mrd. | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.65 Mrd. | ||
Durchschnitt | +0.57% | +1.78% | +0.03% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.66% | +5.31% | +8.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 573 | 18 600 | 449 900 |
07:59:52 | 573 | 100 | 431 300 |
07:59:51 | 573 | 100 | 431 200 |
07:59:49 | 574 | 200 | 431 100 |
07:59:49 | 574 | 300 | 430 900 |
07:59:32 | 575 | 200 | 430 600 |
07:59:30 | 574 | 400 | 430 400 |
07:59:28 | 574 | 100 | 430 000 |
07:59:26 | 574 | 200 | 429 900 |
07:59:20 | 574 | 100 | 429 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.34% | ||
2023 | +118.69% | ||
2022 | -43.11% | ||
2021 | -53.39% | ||
2020 | +69.61% | ||
2019 | +123.41% | ||
2018 | -13.00% | ||
2017 | +10.47% | ||
2016 | +54.03% | ||
2015 | +57.57% | ||
2014 | +61.57% | ||
2013 | +13.37% | ||
2012 | -22.51% | ||
2011 | +10.14% | ||
2010 | -17.63% | ||
2009 | +31.60% | ||
2008 | -37.62% | ||
2007 | -19.23% | ||
2006 | -34.80% | ||
2005 | +48.81% | ||
2004 | -18.29% | ||
2003 | -45.33% |
- Börse
- Aktien
- A0JD4C Aktie
- Kurse GiG Works Inc.