Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.365 USD | -0.36% | +1.18% | -1.81% |
03.05. | GigaMedia Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | GigaMedia Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1.3981 $ | 1.4 $ | 1.37 $ | 1.365 $ |
Volumen | 12 863 | 2 883 | 11 177 | 3 000 |
Veränderung | +2.05% | +0.14% | -2.14% | -0.36% |
Eröffnung | 1.37 | 1.39 | 1.41 | 1.40 |
Hoch | 1.40 | 1.40 | 1.41 | 1.40 |
Tief | 1.36 | 1.39 | 1.31 | 1.34 |
Performance
1 Tag | -0.36% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +3.02% | ||
3 Monate | -1.80% | ||
6 Monate | +0.74% | ||
Laufendes Jahr | -1.81% | ||
1 Jahr | -9.00% | ||
3 Jahre | -52.11% | ||
5 Jahre | -43.60% | ||
10 Jahre | -74.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +1.18% | -1.81% | -9.00% | 15.09 Mio. | ||
-4.84% | +3.70% | +4.05% | +9.04% | 62.47 Mrd. | ||
-2.42% | -0.46% | -2.53% | -16.93% | 13.95 Mrd. | ||
+2.59% | +7.52% | +33.01% | +29.85% | 8.77 Mrd. | ||
-1.34% | +1.53% | +8.53% | -36.56% | 6.83 Mrd. | ||
-0.06% | +3.29% | -8.29% | -50.50% | 5.26 Mrd. | ||
-0.99% | +1.28% | +20.26% | -8.44% | 4.78 Mrd. | ||
-0.43% | -0.43% | -9.69% | -21.81% | 4.75 Mrd. | ||
+2.47% | +3.76% | -0.17% | -14.71% | 3.5 Mrd. | ||
-1.85% | -1.10% | +4.67% | -31.41% | 3.07 Mrd. | ||
+0.51% | +8.55% | -9.75% | -24.18% | 2.92 Mrd. | ||
-0.10% | +1.20% | -14.53% | -52.78% | 2.77 Mrd. | ||
+1.34% | +3.41% | -24.28% | -53.01% | 2.73 Mrd. | ||
-0.59% | -0.39% | -1.55% | -25.44% | 1.92 Mrd. | ||
-0.58% | +0.79% | -7.14% | -25.04% | 1.8 Mrd. | ||
-0.91% | +1.56% | -16.00% | -27.26% | 1.47 Mrd. | ||
Durchschnitt | -0.47% | +4.12% | -1.58% | -22.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.56% | +4.32% | +3.24% | -5.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:49 | 1.365 | 100 | 2 084 |
20:51:01 | 1.34 | 100 | 1 984 |
16:33:38 | 1.39 | 100 | 1 884 |
16:15:32 | 1.34 | 286 | 1 784 |
16:15:32 | 1.34 | 100 | 1 498 |
16:15:32 | 1.348 | 100 | 1 398 |
16:15:32 | 1.36 | 200 | 1 298 |
16:15:32 | 1.36 | 100 | 1 098 |
16:15:32 | 1.36 | 100 | 998 |
16:15:32 | 1.36 | 100 | 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.81% | ||
2023 | +14.88% | ||
2022 | -46.22% | ||
2021 | -29.69% | ||
2020 | +32.78% | ||
2019 | -19.67% | ||
2018 | -1.31% | ||
2017 | +4.11% | ||
2016 | -3.63% | ||
2015 | -35.36% | ||
2014 | -6.03% | ||
2013 | +3.93% | ||
2012 | +15.66% | ||
2011 | -43.92% | ||
2010 | -54.74% | ||
2009 | -41.92% | ||
2008 | -69.97% | ||
2007 | +91.91% | ||
2006 | +242.81% | ||
2005 | +57.46% | ||
2004 | +8.38% | ||
2003 | +145.59% | ||
2002 | -74.53% | ||
2001 | -2.91% | ||
2000 | -96.88% |
- Börse
- Aktien
- A2ACCC Aktie
- Kurse GigaMedia Limited