Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.8 TWD | -1.78% | -4.85% | +52.00% |
1 Woche | -4.85% | ||
Aktueller Monat | -4.25% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.3 NT$ | 62.6 NT$ | 61.8 NT$ | 61.9 NT$ | 60.8 NT$ |
Volumen | 530 905 | 217 760 | 334 196 | 287 380 | 219 462 |
Veränderung | -2.50% | +0.48% | -1.28% | +0.16% | -1.78% |
Eröffnung | 63.60 | 62.30 | 62.10 | 62.30 | 61.30 |
Hoch | 63.80 | 64.00 | 62.30 | 62.30 | 61.60 |
Tief | 61.60 | 62.20 | 61.40 | 61.10 | 60.10 |
Performance
1 Tag | -1.78% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -3.65% | ||
3 Monate | +1.33% | ||
6 Monate | +92.10% | ||
Laufendes Jahr | +52.00% | ||
1 Jahr | +277.64% | ||
3 Jahre | +550.27% | ||
5 Jahre | +1’420.00% | ||
10 Jahre | +148.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -4.85% | +52.00% | +277.64% | 97.35 Mio. | ||
+2.49% | +4.85% | +91.39% | +203.16% | 2’275 Mrd. | ||
0.00% | +1.95% | +40.81% | +56.95% | 673 Mrd. | ||
+1.34% | +5.72% | +26.68% | +107.26% | 647 Mrd. | ||
+1.13% | +10.47% | +12.83% | +57.18% | 266 Mrd. | ||
+2.01% | +7.36% | +36.74% | +86.81% | 216 Mrd. | ||
+2.14% | +6.06% | +16.86% | +17.10% | 178 Mrd. | ||
+2.96% | +4.88% | +51.16% | +89.23% | 139 Mrd. | ||
+0.85% | +5.21% | -36.12% | +7.25% | 135 Mrd. | ||
+0.10% | -5.77% | +47.00% | - | 115 Mrd. | ||
+1.59% | +4.37% | +9.53% | +14.14% | 106 Mrd. | ||
+0.11% | +3.43% | +34.35% | +95.38% | 96.57 Mrd. | ||
+2.19% | +3.65% | +19.11% | +56.36% | 68.45 Mrd. | ||
+3.55% | +7.90% | +23.48% | +63.81% | 62.24 Mrd. | ||
+1.32% | +0.85% | -0.81% | +4.28% | 52.19 Mrd. | ||
+2.26% | +4.24% | +6.96% | +23.87% | 50.97 Mrd. | ||
Durchschnitt | +0.93% | +3.70% | +27.00% | +77.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +4.44% | +55.51% | +128.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.00% | ||
2023 | +258.74% | ||
2022 | -10.44% | ||
2021 | +56.80% | ||
2020 | +93.66% | ||
2019 | -12.02% | ||
2018 | -50.21% | ||
2017 | +33.71% | ||
2016 | -9.09% | ||
2015 | -43.47% | ||
2014 | -64.45% | ||
2013 | -13.42% |
- Börse
- Aktien
- 5262 Aktie
- Kurse Gigastone Corporation