Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.85 TWD | +9.80% | +3.55% | +32.83% |
01.04. | Gigastorage Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.03. | Gigastorage Corporation kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.35 NT$ | 19.55 NT$ | 19.8 NT$ | 19.9 NT$ | 21.85 NT$ |
Volumen | 3 092 216 | 5 136 783 | 3 019 854 | 1 953 206 | 8 840 516 |
Veränderung | -3.55% | -3.93% | +1.28% | +0.51% | +9.80% |
Eröffnung | 21.35 | 20.55 | 19.70 | 19.80 | 21.20 |
Hoch | 21.35 | 20.60 | 20.00 | 20.40 | 21.85 |
Tief | 20.35 | 19.40 | 19.15 | 19.80 | 21.15 |
Performance
1 Tag | +9.80% | ||
1 Woche | +3.55% | ||
Aktueller Monat | +4.30% | ||
1 Monat | +2.34% | ||
3 Monate | +34.05% | ||
6 Monate | +40.06% | ||
Laufendes Jahr | +32.83% | ||
1 Jahr | +21.05% | ||
3 Jahre | +23.45% | ||
5 Jahre | +109.29% | ||
10 Jahre | -61.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.80% | +3.55% | +32.83% | +21.05% | 236 Mio. | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69 Mrd. | ||
-0.05% | -0.34% | -17.99% | -4.86% | 14.79 Mrd. | ||
-0.68% | -7.26% | +13.73% | +41.52% | 11.02 Mrd. | ||
-0.26% | +7.95% | +7.95% | +21.79% | 8.92 Mrd. | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7 Mrd. | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31 Mrd. | ||
-1.54% | +0.15% | -10.55% | +23.95% | 8.12 Mrd. | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93 Mrd. | ||
+2.18% | -0.96% | -12.27% | +10.40% | 6.92 Mrd. | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25 Mrd. | ||
+2.26% | +19.95% | +27.58% | +35.58% | 5.72 Mrd. | ||
-0.39% | -5.58% | -27.01% | +14.93% | 5.24 Mrd. | ||
-3.29% | -10.71% | -11.60% | -30.51% | 5.17 Mrd. | ||
-0.36% | -2.01% | -17.10% | -5.90% | 4.92 Mrd. | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64 Mrd. | ||
Durchschnitt | +0.35% | +0.28% | +5.14% | +13.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.42% | +4.73% | +29.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.83% | ||
2023 | -10.60% | ||
2022 | -46.90% | ||
2021 | +60.05% | ||
2020 | +69.80% | ||
2019 | +4.49% | ||
2018 | -54.54% | ||
2017 | -33.47% | ||
2016 | -30.99% | ||
2015 | +34.72% | ||
2014 | -23.18% | ||
2013 | +85.91% | ||
2012 | +13.19% | ||
2011 | -60.51% | ||
2010 | +34.48% | ||
2009 | +690.71% | ||
2008 | -62.38% | ||
2007 | -9.49% | ||
2006 | +20.80% | ||
2005 | -42.88% | ||
2004 | -29.25% | ||
2003 | +95.38% | ||
2002 | -50.00% | ||
2001 | +89.35% | ||
2000 | -84.89% |
- Börse
- Aktien
- 2406 Aktie
- Kurse Gigastorage Corporation