Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.414 EUR | +4.28% | +6.70% | -14.46% |
29.04. | Giglio.com ernennt neuen Vorstand | AN |
26.04. | Seri Industrial führt die Rallye an, Anstieg der Illimität | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.369 € | 0.377 € | 0.382 € | 0.397 € | 0.414 € |
Volumen | 5 559 | 5 401 | 17 393 | 29 000 | 40 990 |
Veränderung | -4.90% | +2.17% | +1.33% | +3.93% | +4.28% |
Eröffnung | 0.37 | 0.38 | 0.37 | 0.38 | 0.376 |
Hoch | 0.38 | 0.38 | 0.38 | 0.40 | 0.414 |
Tief | 0.37 | 0.37 | 0.37 | 0.38 | 0.376 |
Performance
1 Tag | +4.28% | ||
1 Woche | +6.70% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +2.22% | ||
3 Monate | -8.81% | ||
6 Monate | -8.81% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | -50.71% | ||
3 Jahre | -80.83% | ||
5 Jahre | -87.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.28% | +6.70% | -14.46% | -50.71% | 9.34 Mio. | ||
+2.58% | +3.55% | +60.64% | +115.05% | 92.28 Mrd. | ||
+3.45% | +7.15% | +23.74% | +56.87% | 63.34 Mrd. | ||
+0.09% | +0.61% | +8.18% | +60.52% | 42.07 Mrd. | ||
+6.29% | +9.28% | +35.08% | +67.78% | 30.48 Mrd. | ||
+4.36% | +6.29% | +26.72% | +45.60% | 29.06 Mrd. | ||
+4.24% | +6.06% | +21.33% | +75.00% | 21.72 Mrd. | ||
-0.73% | +1.76% | +15.83% | +36.86% | 17.8 Mrd. | ||
+0.23% | +1.07% | -3.24% | -1.32% | 12.98 Mrd. | ||
-0.86% | -1.54% | +3.52% | +7.69% | 6.05 Mrd. | ||
+4.19% | +5.46% | -24.20% | +76.49% | 5.85 Mrd. | ||
+3.15% | +4.91% | +27.44% | +40.55% | 5.46 Mrd. | ||
+3.10% | +3.20% | +7.06% | -15.00% | 4.28 Mrd. | ||
+1.43% | +7.11% | -5.73% | -15.61% | 2.8 Mrd. | ||
-0.13% | -0.66% | +8.18% | -17.23% | 2.3 Mrd. | ||
-4.26% | -5.33% | -27.04% | - | 1.92 Mrd. | ||
Durchschnitt | +1.96% | +2.57% | +10.19% | +32.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.68% | +3.14% | +29.56% | +68.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:12:21 | 0.414 | 10 | 40 990 |
10:12:21 | 0.402 | 4 881 | 40 980 |
10:12:21 | 0.401 | 609 | 36 099 |
10:11:24 | 0.402 | 1 973 | 35 490 |
10:11:24 | 0.401 | 4 600 | 33 517 |
10:11:24 | 0.4 | 1 175 | 28 917 |
10:11:24 | 0.39 | 252 | 27 742 |
09:55:40 | 0.39 | 1 175 | 27 490 |
09:29:33 | 0.4 | 1 124 | 26 315 |
09:22:54 | 0.402 | 1 108 | 25 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.98% | ||
2023 | -56.40% | ||
2022 | -32.15% | ||
2021 | -30.97% | ||
2020 | -16.25% | ||
2019 | +34.12% | ||
2018 | -69.46% | ||
2017 | +140.43% | ||
2016 | +25.07% | ||
2015 | +35.18% |
- Börse
- Aktien
- A14W76 Aktie
- Kurse Giglio Group S.p.A.