Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.9 BRL | -1.92% | +3.77% | -11.73% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo02.05.2024 | 03.05.2024 | 07.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 166 R$ | 163.75 R$ | 166.8 R$ | 169.93 R$ |
Volumen | 156 | 861 | 1 250 | 1 |
Veränderung | +∞% | -1.36% | +1.86% | +1.88% |
Eröffnung | 166.50 | 165.00 | 166.65 | 169.93 |
Hoch | 166.50 | 165.00 | 166.80 | 169.93 |
Tief | 166.00 | 163.75 | 166.60 | 169.93 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -2.49% | ||
3 Monate | -6.97% | ||
6 Monate | -15.71% | ||
Laufendes Jahr | -11.73% | ||
1 Jahr | -11.61% | ||
3 Jahre | -2.74% | ||
5 Jahre | +28.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.77% | -11.73% | -11.61% | 82.18 Mrd. | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83 Mrd. | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.45% | -2.91% | -7.41% | +40.03% | 52.2 Mrd. | ||
Durchschnitt | +0.33% | +1.18% | +9.81% | +13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.31% | +14.06% | +24.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.73% | ||
2023 | -13.03% | ||
2022 | +9.08% | ||
2021 | +38.30% | ||
2020 | +10.31% | ||
2019 | +9.45% | ||
2018 | +0.20% | ||
2017 | +1.20% | ||
2016 | -33.70% |
- Börse
- Aktien
- 885823 Aktie
- GILD34 Aktie
- Kurse Gilead Sciences, Inc.