Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.3 INR | -1.99% | -2.41% | -25.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 85.69 ₹ | 85.68 ₹ | 84.99 ₹ | 83.3 ₹ |
Volumen | 7 | 600 | 472 | 51 |
Veränderung | +2.00% | -0.01% | -0.81% | -1.99% |
Eröffnung | 85.69 | 85.69 | 84.00 | 84.00 |
Hoch | 85.69 | 85.69 | 85.00 | 84.00 |
Tief | 85.69 | 85.68 | 84.00 | 83.30 |
Performance
1 Tag | -1.99% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -1.91% | ||
3 Monate | -33.36% | ||
6 Monate | -11.90% | ||
Laufendes Jahr | -25.16% | ||
1 Jahr | +18.04% | ||
3 Jahre | +110.09% | ||
5 Jahre | +80.69% | ||
10 Jahre | +25.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -2.41% | -25.16% | +18.04% | 21.28 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +4.30% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.57% | -2.33% | +5.80% | +32.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.05% | +10.09% | +31.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 83.3 | 1 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.16% | ||
2023 | +46.64% | ||
2022 | +22.82% | ||
2021 | +28.75% | ||
2020 | +70.82% | ||
2019 | -49.82% | ||
2018 | -32.41% | ||
2017 | +33.31% | ||
2016 | -13.02% | ||
2015 | +10.95% | ||
2014 | +7.33% | ||
2013 | -24.86% | ||
2012 | +30.05% | ||
2011 | -46.31% | ||
2010 | +13.18% | ||
2009 | +204.93% | ||
2008 | -63.13% | ||
2007 | +15.21% | ||
2006 | -9.27% |
- Börse
- Aktien
- A2P607 Aktie
- Kurse Gillanders Arbuthnot and Company Limited