Kurse Gillanders Arbuthnot and Company Limited NSE India S.E.
Aktien
A2P607
INE047B01011
GILLANDERS
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.55 INR | +3.98% | +2.64% | -24.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.3 ₹ | 79.05 ₹ | 78.45 ₹ | 80.35 ₹ | 83.55 ₹ |
Volumen | 11 439 | 13 462 | 4 884 | 4 168 | 1 745 |
Veränderung | -2.58% | -0.32% | -0.76% | +2.42% | +3.98% |
Eröffnung | 78.80 | 79.45 | 79.85 | 80.00 | 82 |
Hoch | 81.05 | 80.80 | 79.85 | 80.95 | 83.95 |
Tief | 78.00 | 77.70 | 78.00 | 76.60 | 81 |
Performance
1 Tag | +3.98% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -4.84% | ||
1 Monat | +3.15% | ||
3 Monate | -25.50% | ||
6 Monate | -19.47% | ||
Laufendes Jahr | -24.80% | ||
1 Jahr | +26.50% | ||
3 Jahre | +100.36% | ||
5 Jahre | +74.06% | ||
10 Jahre | +23.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.98% | +2.64% | -24.80% | +26.50% | 20.5 Mio. | ||
-0.40% | +10.07% | +35.02% | +9.97% | 8.13 Mrd. | ||
+0.05% | +3.39% | +0.92% | +45.18% | 3.41 Mrd. | ||
-1.94% | +11.69% | +9.95% | +27.39% | 2.34 Mrd. | ||
+4.82% | +5.10% | +10.74% | +14.37% | 2.41 Mrd. | ||
+0.03% | +12.01% | +17.64% | +165.13% | 2.26 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.75 Mrd. | ||
+0.45% | +2.78% | +14.60% | +29.87% | 1.79 Mrd. | ||
-0.81% | +6.73% | +29.74% | +44.29% | 1.8 Mrd. | ||
+0.80% | +4.34% | +0.03% | +57.34% | 1.68 Mrd. | ||
-0.56% | +2.88% | +25.29% | +104.98% | 1.59 Mrd. | ||
-1.07% | +4.82% | +23.80% | +20.17% | 1.28 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
+5.78% | +12.41% | +12.88% | +1.48% | 1.31 Mrd. | ||
+3.50% | +6.97% | +23.59% | +108.69% | 1.28 Mrd. | ||
+0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
Durchschnitt | +0.85% | +4.08% | +10.86% | +39.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +5.32% | +16.98% | +36.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 80.7 | 2 | 4 168 |
11:59:11 | 80.7 | 150 | 4 166 |
11:51:50 | 80.7 | 30 | 4 016 |
11:46:36 | 80.7 | 1 | 3 986 |
11:41:43 | 80.7 | 13 | 3 985 |
11:40:13 | 79.05 | 50 | 3 972 |
11:24:14 | 80.75 | 4 | 3 922 |
10:50:02 | 80.75 | 500 | 3 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.68% | ||
2023 | +44.94% | ||
2022 | +23.13% | ||
2021 | +30.64% | ||
2020 | +66.90% | ||
2019 | -49.74% | ||
2018 | -31.61% | ||
2017 | +32.46% | ||
2016 | -12.06% | ||
2015 | +11.23% | ||
2014 | +5.08% | ||
2013 | -24.03% | ||
2012 | +32.29% | ||
2011 | -46.85% | ||
2010 | +12.96% | ||
2009 | +5.46% |
- Börse
- Aktien
- A2P607 Aktie
- A2P607 Aktie
- Kurse Gillanders Arbuthnot and Company Limited