Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.6 TWD | +1.84% | 0.00% | +21.17% |
15.05. | Gish International Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | Gish International Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.6 NT$ | 16.8 NT$ | 16.4 NT$ | 16.3 NT$ | 16.6 NT$ |
Volumen | 12 069 | 1 071 | 10 003 | 10 330 | 1 092 |
Veränderung | 0.00% | +1.20% | -2.38% | -0.61% | +1.84% |
Eröffnung | 16.60 | 16.80 | 16.00 | 16.95 | 16.60 |
Hoch | 16.60 | 16.80 | 16.40 | 16.95 | 16.60 |
Tief | 16.60 | 16.80 | 16.00 | 16.30 | 16.60 |
Performance
1 Tag | +1.84% | ||
1 Monat | +0.30% | ||
3 Monate | -10.51% | ||
6 Monate | +23.88% | ||
Laufendes Jahr | +21.17% | ||
1 Jahr | +12.16% | ||
3 Jahre | -12.18% | ||
5 Jahre | -0.28% | ||
10 Jahre | -35.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | 0.00% | +21.17% | +12.16% | 10.55 Mio. | ||
-1.46% | -4.55% | -1.17% | +7.01% | 24.26 Mrd. | ||
+0.31% | +1.42% | +15.06% | -8.64% | 8.74 Mrd. | ||
+0.97% | -5.25% | +1.47% | -13.00% | 8.21 Mrd. | ||
-3.19% | -1.55% | -31.14% | -32.43% | 6.87 Mrd. | ||
+2.70% | +1.09% | +19.41% | +24.11% | 5.29 Mrd. | ||
-0.81% | -0.81% | +1.58% | +3.94% | 4.13 Mrd. | ||
-0.37% | -1.35% | -9.24% | -10.38% | 3.79 Mrd. | ||
-1.39% | -1.98% | -8.91% | -10.96% | 3.34 Mrd. | ||
-0.20% | +5.61% | +7.11% | +1.32% | 3.2 Mrd. | ||
-1.92% | -2.07% | +7.27% | -15.36% | 3.19 Mrd. | ||
+1.43% | +7.78% | +4.71% | +25.04% | 2.33 Mrd. | ||
-1.48% | -3.78% | +12.52% | -20.21% | 2.31 Mrd. | ||
-1.85% | -2.70% | -9.58% | -22.66% | 2.08 Mrd. | ||
-2.39% | -6.52% | -32.82% | -7.38% | 1.74 Mrd. | ||
+1.42% | +14.68% | +30.48% | +58.73% | 1.62 Mrd. | ||
Durchschnitt | -0.40% | -0.36% | +1.75% | -0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.95% | +0.05% | -2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.17% | ||
2023 | -10.53% | ||
2022 | -10.45% | ||
2021 | +9.68% | ||
2020 | -8.27% | ||
2019 | +9.41% | ||
2018 | -36.98% | ||
2017 | +54.03% | ||
2016 | -9.41% | ||
2015 | -32.96% | ||
2014 | +14.08% | ||
2013 | +33.83% | ||
2012 | -38.31% | ||
2011 | -36.92% | ||
2010 | -11.76% | ||
2009 | +112.00% | ||
2008 | -40.67% | ||
2007 | -10.48% | ||
2006 | +34.91% | ||
2005 | -48.89% | ||
2004 | -32.93% |
- Börse
- Aktien
- 8067 Aktie
- Kurse Gish International Co., Ltd