Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.96 CNY | +0.29% | -2.85% | -5.80% |
26.04. | Giti Tire Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Giti Tire Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.94 ¥ | 13.99 ¥ | 14.16 ¥ | 13.92 ¥ | 13.96 ¥ |
Volumen | 995 400 | 535 300 | 625 900 | 541 500 | 625 400 |
Veränderung | -2.99% | +0.36% | +1.22% | -1.69% | +0.29% |
Eröffnung | 14.39 | 13.87 | 14.00 | 14.00 | 13.90 |
Hoch | 14.39 | 14.03 | 14.21 | 14.26 | 14.09 |
Tief | 13.89 | 13.87 | 13.88 | 13.92 | 13.84 |
Performance
1 Tag | +0.29% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -3.26% | ||
1 Monat | -7.43% | ||
3 Monate | +1.31% | ||
6 Monate | -5.61% | ||
Laufendes Jahr | -5.80% | ||
1 Jahr | -12.59% | ||
3 Jahre | +8.47% | ||
5 Jahre | -19.07% | ||
10 Jahre | -3.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -2.85% | -5.80% | -12.59% | 653 Mio. | ||
+0.94% | +0.38% | +25.75% | +36.64% | 7.49 Mrd. | ||
+3.39% | +3.33% | -0.09% | +28.96% | 6.59 Mrd. | ||
-0.50% | +0.20% | +10.13% | +21.35% | 4.93 Mrd. | ||
+4.70% | +7.94% | +19.35% | +32.35% | 4.13 Mrd. | ||
+0.89% | -1.95% | -0.44% | +34.52% | 4 Mrd. | ||
-0.27% | -3.52% | -4.47% | -17.48% | 3.7 Mrd. | ||
+0.37% | -5.34% | +16.90% | +5.79% | 3.38 Mrd. | ||
+5.88% | -1.82% | +41.73% | +42.11% | 3.03 Mrd. | ||
+0.20% | -2.12% | +5.62% | -4.40% | 1.68 Mrd. | ||
+8.76% | +12.12% | +16.30% | +35.36% | 1.37 Mrd. | ||
-0.61% | -0.15% | +21.34% | +30.28% | 1.36 Mrd. | ||
+9.08% | +8.26% | +7.96% | +107.35% | 1.35 Mrd. | ||
-3.87% | -8.44% | +24.05% | +32.23% | 1.34 Mrd. | ||
+1.14% | -4.64% | +28.99% | +32.84% | 1.17 Mrd. | ||
0.00% | -3.98% | -17.16% | -8.15% | 1.08 Mrd. | ||
Durchschnitt | +1.90% | +0.87% | +11.88% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +1.04% | +12.76% | +25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.80% | ||
2023 | +5.86% | ||
2022 | +4.01% | ||
2021 | -11.97% | ||
2020 | -5.73% | ||
2019 | +9.67% | ||
2018 | -38.12% | ||
2017 | -20.86% | ||
2016 | +35.85% | ||
2015 | +31.23% | ||
2014 | +29.31% | ||
2013 | +59.95% | ||
2012 | +17.84% | ||
2011 | -29.44% | ||
2010 | -14.50% | ||
2009 | +266.88% | ||
2008 | -73.66% | ||
2007 | +214.51% | ||
2006 | +21.09% | ||
2005 | -42.46% | ||
2004 | +6.88% | ||
2003 | +10.65% | ||
2002 | -26.16% | ||
2001 | -23.75% | ||
2000 | +70.92% | ||
1999 | -10.65% |
- Börse
- Aktien
- A0M38P Aktie
- Kurse Giti Tire Corporation