Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.46 USD | -3.17% | +1.89% | -15.09% |
03.05. | Gitlab-Insider verkauft Aktien im Wert von $1.598.085, laut einer aktuellen SEC-Einreichung | MT |
18.04. | GitLab Inc. kündigt die allgemeine Verfügbarkeit von GitLab Duo Chat an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 54.42 $ | 54.54 $ | 55.21 $ | 53.46 $ |
Volumen | 1 197 075 | 1 345 857 | 1 029 918 | 2 290 816 |
Veränderung | +1.99% | +0.22% | +1.23% | -3.17% |
Eröffnung | 54.01 | 55.75 | 54.87 | 54.47 |
Hoch | 54.60 | 56.37 | 55.62 | 54.66 |
Tief | 52.61 | 54.09 | 54.57 | 52.90 |
Performance
1 Tag | -3.17% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.89% | ||
1 Monat | -5.18% | ||
3 Monate | -26.52% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | -15.09% | ||
1 Jahr | +92.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | +1.89% | -15.09% | +92.93% | 8.77 Mrd. | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3’074 Mrd. | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.22 Mrd. | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.61 Mrd. | ||
-15.11% | -2.59% | +24.64% | +188.80% | 56.14 Mrd. | ||
+2.40% | +2.70% | -14.03% | +4.15% | 52.63 Mrd. | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.31 Mrd. | ||
-1.88% | +8.20% | +24.57% | +42.97% | 44.65 Mrd. | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.98 Mrd. | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.66 Mrd. | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.45 Mrd. | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.21 Mrd. | ||
-5.11% | -4.19% | -6.07% | -28.78% | 20.06 Mrd. | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.19 Mrd. | ||
+2.60% | +4.57% | +5.27% | +28.94% | 16.99 Mrd. | ||
Durchschnitt | -0.23% | +4.08% | +4.66% | +39.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +4.94% | +8.48% | +33.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.46 | 143 984 | 1 623 172 |
21:59:59 | 53.46 | 300 | 1 479 188 |
21:59:59 | 53.46 | 100 | 1 478 888 |
21:59:59 | 53.46 | 294 | 1 478 788 |
21:59:59 | 53.46 | 1 291 | 1 478 494 |
21:59:59 | 53.46 | 125 | 1 477 203 |
21:59:58 | 53.46 | 300 | 1 477 078 |
21:59:58 | 53.46 | 100 | 1 476 778 |
21:59:58 | 53.44 | 100 | 1 476 678 |
21:59:58 | 53.44 | 2 113 | 1 476 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.09% | ||
2023 | +38.56% | ||
2022 | -47.77% | ||
2021 | -16.26% |
- Börse
- Aktien
- A3C5G2 Aktie
- Kurse GitLab Inc.