Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0229 USD | +37.95% | +36.31% | -7.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.0168 $ | 0.0234 $ | 0.0166 $ | 0.0229 $ |
Volumen | 28 100 | 100 | 48 993 | 100 |
Veränderung | -29.41% | +39.29% | -29.06% | +37.95% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +37.95% | ||
1 Woche | +36.31% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -4.58% | ||
3 Monate | -2.14% | ||
6 Monate | +21.81% | ||
Laufendes Jahr | -7.29% | ||
1 Jahr | -46.62% | ||
3 Jahre | -95.23% | ||
5 Jahre | +472.50% | ||
10 Jahre | +257.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+37.95% | +36.31% | -7.29% | -46.62% | 1 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | +2.10% | +2.00% | +15.46% | +15.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:01 | 0.0229 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.29% | ||
2023 | -50.00% | ||
2022 | -95.51% | ||
2021 | +2’663.82% | ||
2020 | +99.00% | ||
2019 | +729.88% | ||
2018 | +201.25% | ||
2017 | +33.33% | ||
2016 | -64.71% | ||
2015 | +54.55% | ||
2014 | -31.25% | ||
2013 | -36.00% | ||
2012 | +8.70% | ||
2011 | -79.09% | ||
2010 | +10.00% | ||
2009 | +1’566.67% | ||
2008 | -88.00% | ||
2007 | -97.92% | ||
2006 | -40.00% | ||
2005 | -33.33% | ||
2004 | +17.65% | ||
2003 | +537.50% | ||
2002 | -44.00% | ||
2000 | +1’499.78% | ||
1999 | -97.83% | ||
1998 | -99.91% |
- Börse
- Aktien
- A0B81B Aktie
- Kurse GiveMePower Corporation