Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.2 INR | 0.00% | -4.53% | +1.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 99.5 ₹ | 101.3 ₹ | 99.3 ₹ | 101.2 ₹ |
Volumen | 6 748 | 13 810 | 13 596 | 664 |
Veränderung | -1.53% | +1.81% | -1.97% | +1.91% |
Eröffnung | 101.20 | 100.30 | 102.00 | 101.00 |
Hoch | 104.40 | 106.95 | 102.00 | 103.05 |
Tief | 99.00 | 98.00 | 98.65 | 98.90 |
Performance
1 Woche | -4.53% | ||
Aktueller Monat | -17.31% | ||
1 Monat | +9.87% | ||
3 Monate | +14.20% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | +1.14% | ||
1 Jahr | -17.29% | ||
3 Jahre | +47.74% | ||
5 Jahre | +18.57% | ||
10 Jahre | +268.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.53% | +1.14% | -17.29% | 6.01 Mio. | ||
-0.99% | +8.80% | +22.00% | +9.07% | 43.62 Mrd. | ||
-0.60% | +2.69% | +2.85% | +0.81% | 19.34 Mrd. | ||
+2.05% | -2.27% | -16.08% | -36.13% | 2.35 Mrd. | ||
+2.42% | +11.76% | +17.23% | +46.54% | 1.96 Mrd. | ||
-0.79% | +2.23% | +27.36% | +38.74% | 1.22 Mrd. | ||
+0.26% | -1.13% | -34.93% | -42.37% | 757 Mio. | ||
+0.97% | +0.19% | -6.32% | -31.15% | 683 Mio. | ||
-0.90% | -11.65% | -41.70% | -49.85% | 680 Mio. | ||
+1.76% | +4.78% | +28.48% | +85.42% | 518 Mio. | ||
0.00% | -0.56% | +26.06% | +65.43% | 487 Mio. | ||
+0.22% | -4.32% | +7.14% | +5.44% | 455 Mio. | ||
-0.09% | +11.39% | +77.71% | - | 335 Mio. | ||
+1.06% | +0.79% | +0.53% | -20.25% | 299 Mio. | ||
-15.74% | -.--% | -21.20% | -34.47% | 230 Mio. | ||
-0.28% | -1.67% | -6.60% | -25.00% | 133 Mio. | ||
Durchschnitt | -0.61% | +0.92% | +5.23% | -0.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +6.27% | +14.18% | +6.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:21 | 99.3 | 3 | 13 596 |
12:16:15 | 99.3 | 50 | 13 593 |
11:59:57 | 99 | 90 | 13 543 |
11:59:56 | 99 | 10 | 13 453 |
11:59:42 | 99 | 5 | 13 443 |
11:58:59 | 99 | 80 | 13 438 |
11:58:44 | 99 | 7 | 13 358 |
11:58:33 | 99 | 94 | 13 351 |
11:58:10 | 99 | 23 | 13 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | -9.61% | ||
2022 | +27.53% | ||
2021 | +7.29% | ||
2020 | +37.70% | ||
2019 | -56.47% | ||
2018 | +17.35% | ||
2017 | -0.52% | ||
2016 | +44.59% | ||
2015 | +113.20% | ||
2014 | +18.67% | ||
2013 | -11.85% | ||
2012 | -1.24% | ||
2011 | -31.51% | ||
2010 | -25.30% |