Kurse GL-Carlink Technology Holding Limited
Aktien
A40GTV
KYG3940A1076
2531
Integrierte Hardware & Software
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 HKD | -5.21% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 5 $ | 5 $ | 4.8 $ | 4.55 $ |
Volumen | 0 | 0 | 4 884 000 | 1 007 500 |
Veränderung | +∞% | 0.00% | -4.00% | -5.21% |
Eröffnung | 5.00 | 5.00 | 5.48 | 4.8 |
Hoch | 5.00 | 5.00 | 5.60 | 4.8 |
Tief | 5.00 | 5.00 | 4.72 | 4.51 |
Performance
1 Tag | -5.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.21% | 0.00% | - | - | 235 Mio. | ||
+1.87% | +7.33% | +2.40% | +24.88% | 30.71 Mrd. | ||
+1.85% | -3.13% | -37.79% | -35.86% | 21.34 Mrd. | ||
+0.41% | +4.07% | +13.64% | -26.41% | 8.64 Mrd. | ||
-0.78% | +2.07% | -13.12% | - | 5.02 Mrd. | ||
-2.60% | +5.41% | -33.74% | -37.56% | 2.31 Mrd. | ||
-3.55% | -2.72% | -25.94% | -40.80% | 2.09 Mrd. | ||
0.00% | -0.25% | -3.50% | +4.31% | 2 Mrd. | ||
+5.74% | +0.61% | +89.69% | +148.00% | 1.92 Mrd. | ||
+0.73% | +1.28% | -3.72% | +40.34% | 1.69 Mrd. | ||
-2.70% | 0.00% | -47.35% | -58.87% | 1.31 Mrd. | ||
-3.22% | +4.01% | -13.35% | -53.91% | 1.28 Mrd. | ||
-1.38% | -4.25% | - | - | 1 Mrd. | ||
+4.43% | +11.06% | +20.14% | +57.35% | 1 Mrd. | ||
-1.43% | -4.81% | +9.62% | +1.35% | 918 Mio. | ||
-4.34% | -1.33% | -3.70% | -25.29% | 842 Mio. | ||
Durchschnitt | -0.64% | -0.16% | -3.34% | -0.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.86% | -8.72% | -1.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:50:20 | 4.55 | 500 | 986 000 |
04:49:34 | 4.58 | 500 | 985 500 |
04:48:18 | 4.58 | 9 500 | 985 000 |
04:47:02 | 4.6 | 500 | 975 500 |
04:44:24 | 4.6 | 500 | 975 000 |
04:44:24 | 4.6 | 500 | 974 500 |
04:44:24 | 4.6 | 500 | 974 000 |
04:44:24 | 4.6 | 1 500 | 973 500 |
04:43:33 | 4.58 | 25 000 | 972 000 |
04:43:33 | 4.58 | 500 | 947 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% |
- Börse
- Aktien
- A40GTV Aktie
- Kurse GL-Carlink Technology Holding Limited