GLADSTONE CAPITAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.98 USD | +0.83% |
|
+1.64% | +7.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 22.49 $ | 22.87 $ | 22.79 $ | 22.98 $ |
| Volumen | 77 087 | 71 632 | 84 680 | 88 187 |
| Veränderung | -0.57% | +1.69% | -0.35% | +0.83% |
| Eröffnung | 22.62 | 22.56 | 22.92 | 22.92 |
| Hoch | 22.64 | 22.87 | 22.92 | 22.99 |
| Tief | 22.45 | 22.56 | 22.75 | 22.78 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +1.64% | ||
| Aktueller Monat | +2.59% | ||
| 1 Monat | +3.14% | ||
| 3 Monate | +10.16% | ||
| 6 Monate | +8.19% | ||
| Laufendes Jahr | +7.38% | ||
| 1 Jahr | +21.46% | ||
| 3 Jahre | +1.23% | ||
| 5 Jahre | +24.35% | ||
| 10 Jahre | +14.90% |
Volumen
MärkteTagesvolumen
88 217
Geschätztes Tagesvolumen
88 217
Durchschn. Volumen 20 Tage
89 989
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
2 067 947.22
Rekordvolumen 1
1 740 394
Rekordvolumen 2
1 327 501
Rekordvolumen 3
1 275 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
495 784 394
Umsatz (USD)
86 434 000
Streubesitz
97.14 %
Streubesitz (USD)
481 581 256
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
22.45
22.99
1 Monat
22.1123.00
Laufendes Jahr
19.2023.00
1 Jahr
18.4023.00
3 Jahre
16.4225.56
5 Jahre
8.0825.56
10 Jahre
8.0825.56
Indikatoren
Gleitender Durchschnitt 5 Tage
22.75
Gleitender Durchschnitt 20 Tage
22.61
Gleitender Durchschnitt 50 Tage
22.03
Gleitender Durchschnitt 100 Tage
21.27
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
-1.61%
Kursdifferenz / (MMA50)
-4.12%
Kursdifferenz / (MMA100)
-7.46%
STIM
RSI 9 Tage
57.18
RSI 14 Tage
58.44
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.64% | +7.38% | +21.46% | 496 Mio. | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.61 Mrd. | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.47 Mrd. | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14 Mrd. | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81 Mrd. | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.64 Mrd. | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.5 Mrd. | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.97 Mrd. | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41 Mrd. | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99 Mrd. | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75 Mrd. | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67 Mrd. | ||
| Durchschnitt | -0.02% | -1.09% | +3.00% | +12.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.46% | +3.95% | +16.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0a252e9b119e7db4747.0g8907_AViVpRpORZT4pyCoMlzjoa4JSPdCGZnQ5Vwo.uX1zpe_xLnA9D6LSEGEdpXs_2H6CL9R_Sr_0MUV-FnqFf03j6fU8CCUgpw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.98 | 2 948 | 72 184 |
| 21:59:57 | 22.97 | 100 | 69 236 |
| 21:59:54 | 22.97 | 100 | 69 136 |
| 21:59:50 | 22.97 | 100 | 69 036 |
| 21:59:50 | 22.97 | 100 | 68 936 |
| 21:59:50 | 22.97 | 100 | 68 836 |
| 21:59:50 | 22.97 | 200 | 68 736 |
| 21:59:35 | 22.97 | 100 | 68 536 |
| 21:59:34 | 22.97 | 299 | 68 436 |
| 21:59:29 | 22.97 | 100 | 68 137 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.38% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Börse
- Aktien
- A407FM Aktie
- Kurse Gladstone Capital Corporation
