Kurse Gladstone Commercial Corporation Nasdaq
Aktien
A2P1QU
US3765367020
GOODN
Diversifizierte REITs
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.9 USD | -0.43% | +1.73% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.88 $ | 22.7986 $ | 23.3 $ | 23 $ | 22.9 $ |
Volumen | 1 659 | 2 021 | 7 968 | 10 942 | 1 747 |
Veränderung | +1.64% | -0.36% | +2.20% | -1.29% | -0.43% |
Eröffnung | 22.77 | 22.78 | 22.35 | 23.30 | 22.92 |
Hoch | 22.89 | 22.80 | 23.30 | 23.30 | 23.25 |
Tief | 22.77 | 22.75 | 22.35 | 22.87 | 22.63 |
Performance
1 Tag | -0.87% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +3.67% | ||
3 Monate | -6.64% | ||
6 Monate | +11.95% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +23.25% | ||
3 Jahre | -13.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.73% | +11.11% | +23.25% | 582 Mio. | ||
-1.33% | +1.29% | -11.86% | -19.41% | 12.65 Mrd. | ||
-1.58% | +0.71% | -9.45% | +0.40% | 8.14 Mrd. | ||
-1.82% | -0.84% | -8.20% | +3.49% | 6.25 Mrd. | ||
-0.92% | +1.18% | -7.54% | +2.63% | 5.53 Mrd. | ||
0.00% | +3.10% | -4.55% | -14.74% | 5.24 Mrd. | ||
-1.87% | -1.96% | +7.41% | +21.76% | 5.19 Mrd. | ||
-1.65% | +2.63% | +7.53% | +10.29% | 4.9 Mrd. | ||
-0.92% | -5.28% | -15.21% | -14.90% | 4.27 Mrd. | ||
-2.37% | -0.56% | -1.71% | -15.19% | 3.76 Mrd. | ||
-0.96% | -0.80% | -15.98% | -8.56% | 3.11 Mrd. | ||
-1.34% | 0.00% | -2.91% | -4.96% | 2.82 Mrd. | ||
0.00% | 0.00% | +11.97% | +18.37% | 2.67 Mrd. | ||
-3.26% | +0.56% | -19.86% | -30.06% | 2.43 Mrd. | ||
-1.62% | -3.79% | +2.20% | -1.87% | 2.25 Mrd. | ||
-.--% | -.--% | -3.82% | -0.10% | 2.21 Mrd. | ||
Durchschnitt | -1.32% | +1.62% | -3.80% | -1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +1.93% | -5.71% | -4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:18 | 22.9 | 145 | 1 641 |
17:24:51 | 22.9 | 100 | 1 496 |
17:24:47 | 22.9 | 100 | 1 396 |
17:23:28 | 22.8 | 100 | 1 296 |
17:23:28 | 22.65 | 100 | 1 196 |
17:23:28 | 22.67 | 100 | 1 096 |
17:23:28 | 22.65 | 100 | 996 |
17:23:28 | 22.63 | 100 | 896 |
17:07:37 | 22.8 | 100 | 796 |
17:05:05 | 22.63 | 100 | 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | -9.52% | ||
2022 | -13.06% | ||
2021 | +3.48% | ||
2020 | -4.05% | ||
2019 | +4.51% |
- Börse
- Aktien
- 260884 Aktie
- A2P1QU Aktie
- Kurse Gladstone Commercial Corporation