Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.1 USD | -0.81% | +5.23% | +25.94% |
11.04. | GLAUKOS CORPORATION : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
11.04. | Glaukos-Insider verkaufte Aktien im Wert von $6.008.359, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 98.95 $ | 101.1 $ | 100.93 $ | 100.11 $ |
Volumen | 363 654 | 351 098 | 521 714 | 288 509 |
Veränderung | +2.54% | +2.17% | -0.17% | -0.81% |
Eröffnung | 97.14 | 99.49 | 101.24 | 99.07 |
Hoch | 99.83 | 101.24 | 103.66 | 100.26 |
Tief | 96.37 | 98.31 | 100.75 | 97.18 |
Performance
1 Tag | -0.81% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +6.17% | ||
1 Monat | +12.84% | ||
3 Monate | +10.37% | ||
6 Monate | +53.33% | ||
Laufendes Jahr | +25.94% | ||
1 Jahr | +111.07% | ||
3 Jahre | +5.39% | ||
5 Jahre | +40.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +5.23% | +25.94% | +111.07% | 5.02 Mrd. | ||
+0.09% | +2.96% | +12.59% | +12.57% | 128 Mrd. | ||
-1.93% | -0.25% | -10.58% | -24.30% | 10.51 Mrd. | ||
+1.85% | +0.75% | -0.39% | -45.40% | 8.71 Mrd. | ||
-1.36% | -4.20% | +13.56% | -13.32% | 7 Mrd. | ||
-0.15% | -0.76% | +6.93% | +14.45% | 3.39 Mrd. | ||
-1.90% | -0.31% | -1.64% | -4.19% | 3.02 Mrd. | ||
-1.88% | +4.91% | -11.96% | -4.67% | 2.07 Mrd. | ||
+1.48% | +5.77% | -7.25% | +4.84% | 2.06 Mrd. | ||
+2.81% | +7.13% | -25.23% | -24.30% | 1.73 Mrd. | ||
-0.37% | -1.11% | -4.64% | +9.28% | 1.19 Mrd. | ||
+3.01% | +11.73% | -6.74% | -43.59% | 1.04 Mrd. | ||
+2.73% | +0.89% | -16.91% | -7.38% | 974 Mio. | ||
-1.44% | 0.00% | -0.76% | -8.52% | 816 Mio. | ||
+3.43% | +19.13% | -8.47% | -45.94% | 794 Mio. | ||
-4.04% | +1.63% | -7.91% | -39.48% | 712 Mio. | ||
Durchschnitt | +0.10% | +1.79% | -2.72% | -6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.52% | +9.12% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 100.1 | 47 298 | 174 116 |
21:59:58 | 100.2 | 200 | 126 818 |
21:59:58 | 100.2 | 100 | 126 618 |
21:59:57 | 100.1 | 100 | 126 518 |
21:59:57 | 100.1 | 136 | 126 418 |
21:59:55 | 100.1 | 100 | 126 282 |
21:59:48 | 100.2 | 100 | 126 182 |
21:59:47 | 100.1 | 423 | 126 082 |
21:59:47 | 100.2 | 200 | 125 659 |
21:59:45 | 100.2 | 102 | 125 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.94% | ||
2023 | +81.98% | ||
2022 | -1.71% | ||
2021 | -40.95% | ||
2020 | +38.17% | ||
2019 | -3.03% | ||
2018 | +118.99% | ||
2017 | -25.22% | ||
2016 | +38.92% | ||
2015 | -20.92% |
- Börse
- Aktien
- A14VCK Aktie
- Kurse Glaukos Corporation