Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.049 SGD | +2.08% | 0.00% | +4.26% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.047 $ | 0.047 $ | 0.048 $ | 0.049 $ | 0.049 $ |
Volumen | 2 226 400 | 1 682 500 | 1 836 500 | 5 575 400 | 5 575 400 |
Veränderung | -2.08% | 0.00% | +2.13% | +2.08% | +2.08% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
1 Tag | +2.08% | ||
Aktueller Monat | +4.26% | ||
1 Monat | -10.91% | ||
3 Monate | -7.55% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | +8.89% | ||
3 Jahre | -44.32% | ||
5 Jahre | -40.24% | ||
10 Jahre | -88.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | 0.00% | +4.26% | +8.89% | 9.63 Mio. | ||
+0.55% | +3.53% | -3.11% | +3.93% | 197 Mrd. | ||
+1.22% | +14.48% | +33.18% | +127.32% | 97.1 Mrd. | ||
-0.83% | -4.11% | +57.41% | +65.74% | 65.92 Mrd. | ||
+0.85% | +0.80% | +15.32% | +23.70% | 59.71 Mrd. | ||
+0.32% | -0.03% | +32.18% | +63.66% | 32.53 Mrd. | ||
+3.61% | +5.62% | +19.82% | -2.80% | 21.04 Mrd. | ||
-3.57% | -9.71% | +46.51% | +118.16% | 18.65 Mrd. | ||
+5.23% | +8.03% | -1.89% | +14.69% | 18.08 Mrd. | ||
+0.35% | -0.17% | +8.35% | -7.60% | 17.66 Mrd. | ||
-0.17% | -0.17% | +16.82% | +17.58% | 11.21 Mrd. | ||
+1.69% | +20.68% | -1.66% | -22.41% | 8.16 Mrd. | ||
-1.28% | -1.03% | +8.55% | +37.71% | 7.26 Mrd. | ||
-0.27% | +7.62% | +19.86% | +1.91% | 7.05 Mrd. | ||
+0.33% | -0.16% | +8.26% | +9.70% | 7.02 Mrd. | ||
0.00% | +9.57% | +29.40% | +7.37% | 5.18 Mrd. | ||
Durchschnitt | +0.48% | +3.36% | +18.33% | +29.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +3.57% | +18.02% | +41.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:24 | 0.049 | 92 100 | 5 575 400 |
11:06:24 | 0.049 | 150 000 | 5 483 300 |
11:06:24 | 0.049 | 10 000 | 5 333 300 |
11:06:24 | 0.049 | 500 | 5 323 300 |
11:06:24 | 0.049 | 247 400 | 5 322 800 |
11:04:14 | 0.049 | 152 600 | 5 075 400 |
11:04:14 | 0.049 | 97 400 | 4 922 800 |
11:04:14 | 0.049 | 32 600 | 4 825 400 |
11:04:14 | 0.049 | 49 000 | 4 792 800 |
11:04:14 | 0.049 | 18 400 | 4 743 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | -14.55% | ||
2022 | -28.57% | ||
2021 | -4.94% | ||
2020 | -50.91% | ||
2019 | +371.43% | ||
2018 | -73.68% | ||
2017 | -6.34% | ||
2016 | -2.74% | ||
2015 | -64.39% | ||
2014 | +106.03% | ||
2013 | +9.94% | ||
2012 | -57.91% |
- Börse
- Aktien
- A1J4R2 Aktie
- Kurse Global Invacom Group Limited