Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.1 ILa | -0.92% | -0.55% | +2.85% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 54.4 ILa | 54.4 ILa | 54.6 ILa | 54.1 ILa |
Volumen | 19 569 | 1 | 2 307 | 1 434 |
Veränderung | +0.18% | 0.00% | +0.37% | -0.92% |
Eröffnung | 54.30 | 54.40 | 54.40 | 54.60 |
Hoch | 54.90 | 54.40 | 54.80 | 54.60 |
Tief | 54.40 | 54.40 | 54.40 | 52.80 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -8.92% | ||
1 Monat | -8.77% | ||
3 Monate | -0.73% | ||
6 Monate | +5.66% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | +3.44% | ||
3 Jahre | -44.00% | ||
5 Jahre | -67.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.55% | +2.85% | +3.44% | 23.71 Mio. | ||
+0.68% | -1.77% | +19.60% | +101.57% | 45.36 Mrd. | ||
-4.51% | -2.73% | +5.53% | +20.11% | 33.38 Mrd. | ||
+0.89% | +0.34% | +23.09% | +54.27% | 17.58 Mrd. | ||
+2.63% | +0.69% | -8.65% | -9.97% | 7.53 Mrd. | ||
-0.30% | +0.35% | +17.48% | +26.59% | 5.5 Mrd. | ||
-0.20% | -0.49% | +4.59% | +47.84% | 4.43 Mrd. | ||
+1.66% | +0.33% | -1.61% | -32.15% | 3.68 Mrd. | ||
+2.87% | +1.78% | -6.70% | +21.90% | 2.66 Mrd. | ||
+1.59% | -1.54% | +19.63% | +11.79% | 2.16 Mrd. | ||
+1.81% | -1.63% | -6.40% | +32.35% | 1.74 Mrd. | ||
+5.65% | +6.86% | +2.19% | +18.29% | 1.68 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-0.83% | +0.36% | +35.99% | +120.90% | 855 Mio. | ||
+9.41% | +9.41% | -10.58% | +272.00% | 830 Mio. | ||
-2.55% | +8.52% | -58.39% | - | 803 Mio. | ||
Durchschnitt | +1.12% | +0.86% | +2.57% | +49.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.07% | +11.83% | +54.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 52.8 | 325 | 1 759 |
16:24:13 | 52.8 | 325 | 1 434 |
15:53:39 | 53.6 | 1 042 | 1 109 |
15:53:39 | 54.6 | 5 | 67 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +3.34% | ||
2022 | -41.36% | ||
2021 | -5.45% | ||
2020 | -38.55% | ||
2019 | +5.73% | ||
2018 | -47.37% | ||
2017 | -8.52% |