Kurse Global Link Management Inc.
Aktien
A2JDDX
JP3274380009
3486
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’212 JPY | +0.14% | +2.84% | +0.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2143 ¥ | 2204 ¥ | 2209 ¥ | 2212 ¥ | 2’212 ¥ |
Volumen | 26 600 | 19 700 | 12 200 | 13 300 | 13 300 |
Veränderung | -0.28% | +2.85% | +0.23% | +0.14% | +0.14% |
Eröffnung | 2,142.00 | 2,157.00 | 2,207.00 | 2,209.00 | 2’209 |
Hoch | 2,169.00 | 2,220.00 | 2,240.00 | 2,230.00 | 2’230 |
Tief | 2,135.00 | 2,157.00 | 2,207.00 | 2,200.00 | 2’200 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +2.36% | ||
1 Monat | -4.82% | ||
3 Monate | -22.41% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | +55.88% | ||
3 Jahre | +157.21% | ||
5 Jahre | +281.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.84% | +0.73% | +55.88% | 110 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
+1.63% | +3.45% | +2.27% | +21.99% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-2.92% | -6.95% | -9.39% | -31.11% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.88% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +22.17% | 12.73 Mrd. | ||
Durchschnitt | -0.67% | -1.11% | +2.68% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.34% | +4.06% | +16.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’212 | 2 000 | 13 300 |
07:59:59 | 2’210 | 100 | 11 300 |
07:55:10 | 2’200 | 100 | 11 200 |
07:53:03 | 2’208 | 200 | 11 100 |
07:47:39 | 2’208 | 200 | 10 900 |
07:47:32 | 2’202 | 100 | 10 700 |
07:47:32 | 2’208 | 300 | 10 600 |
07:36:13 | 2’209 | 100 | 10 300 |
07:36:01 | 2’209 | 100 | 10 200 |
07:23:43 | 2’209 | 100 | 10 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.73% | ||
2023 | +90.63% | ||
2022 | +28.14% | ||
2021 | +15.40% | ||
2020 | +17.50% | ||
2019 | -16.60% | ||
2018 | -52.18% | ||
2017 | +2.31% |
- Börse
- Aktien
- A2JDDX Aktie
- Kurse Global Link Management Inc.