Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’790 JPY | -2.36% | +0.52% | +20.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 5900 ¥ | 5910 ¥ | 5940 ¥ | 5930 ¥ | 5’790 ¥ |
Volumen | 81 300 | 45 200 | 79 200 | 65 800 | 62 200 |
Veränderung | +2.43% | +0.17% | +0.51% | -0.17% | -2.36% |
Eröffnung | 5,900.00 | 5,910.00 | 6,010.00 | 6,040.00 | 6’000 |
Hoch | 6,040.00 | 6,000.00 | 6,080.00 | 6,060.00 | 6’040 |
Tief | 5,790.00 | 5,850.00 | 5,850.00 | 5,880.00 | 5’680 |
Performance
1 Tag | -2.36% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -2.53% | ||
1 Monat | +3.58% | ||
3 Monate | +11.56% | ||
6 Monate | +24.65% | ||
Laufendes Jahr | +20.88% | ||
1 Jahr | -14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +0.52% | +20.88% | -14.48% | 276 Mio. | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190 Mrd. | ||
+0.99% | +4.66% | +5.90% | +22.77% | 172 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.86% | 161 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.23% | 96.46 Mrd. | ||
+2.34% | +3.76% | +53.59% | +167.00% | 95.43 Mrd. | ||
-0.46% | -1.41% | +14.60% | +36.97% | 84.2 Mrd. | ||
+1.90% | +5.13% | +5.07% | +21.55% | 78.93 Mrd. | ||
+0.81% | +2.27% | +1.00% | +25.32% | 47.66 Mrd. | ||
+5.69% | +14.40% | -28.26% | -18.87% | 47.81 Mrd. | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.26 Mrd. | ||
-0.63% | -0.53% | -0.13% | +8.65% | 34.84 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.68 Mrd. | ||
+2.06% | +8.26% | +14.08% | +37.41% | 33 Mrd. | ||
-1.34% | -4.68% | -5.83% | -10.09% | 29.19 Mrd. | ||
+1.31% | +6.74% | +21.74% | +38.76% | 29.09 Mrd. | ||
Durchschnitt | -0.20% | +2.43% | +5.29% | +23.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.51% | +4.80% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’790 | 1 100 | 62 200 |
07:59:23 | 5’810 | 100 | 61 100 |
07:59:23 | 5’800 | 100 | 61 000 |
07:58:33 | 5’790 | 100 | 60 900 |
07:57:55 | 5’790 | 100 | 60 800 |
07:57:10 | 5’790 | 100 | 60 700 |
07:57:10 | 5’790 | 100 | 60 600 |
07:57:10 | 5’790 | 100 | 60 500 |
07:56:56 | 5’800 | 400 | 60 400 |
07:56:35 | 5’810 | 400 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.80% | ||
2023 | +19.90% | ||
2022 | +137.80% | ||
2021 | +1.20% |
- Börse
- Aktien
- A3C9DA Aktie
- Kurse Global Security Experts Inc.