Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
438 KRW | -0.23% | +0.23% | -20.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 437 ₩ | 435 ₩ | 436 ₩ | 439 ₩ | 438 ₩ |
Volumen | 91 158 | 49 080 | 88 236 | 48 017 | 29 454 |
Veränderung | +0.92% | -0.46% | +0.23% | +0.69% | -0.23% |
Eröffnung | 433.00 | 434.00 | 436.00 | 436.00 | 439.00 |
Hoch | 438.00 | 438.00 | 436.00 | 443.00 | 439.00 |
Tief | 433.00 | 432.00 | 410.00 | 436.00 | 430.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.23% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +0.46% | ||
3 Monate | -17.36% | ||
6 Monate | -22.61% | ||
Laufendes Jahr | -20.22% | ||
1 Jahr | -45.93% | ||
3 Jahre | -62.24% | ||
5 Jahre | -45.39% | ||
10 Jahre | -34.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.23% | -20.22% | -45.93% | 17.13 Mio. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.25 Mrd. | ||
-0.81% | -2.75% | +15.53% | -20.68% | 5.05 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.92 Mrd. | ||
-0.29% | +3.03% | +29.28% | +43.86% | 4.55 Mrd. | ||
+1.33% | -1.72% | -21.20% | +17.61% | 2.98 Mrd. | ||
+0.63% | +0.63% | +1.49% | +0.42% | 2.61 Mrd. | ||
+7.04% | +5.33% | -23.85% | -8.47% | 2.55 Mrd. | ||
+5.56% | -2.45% | +0.36% | -2.11% | 2.42 Mrd. | ||
-0.23% | -3.12% | +9.02% | -7.25% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -41.79% | 1.99 Mrd. | ||
+3.64% | -0.18% | -7.62% | -5.79% | 1.48 Mrd. | ||
-0.07% | -0.95% | -11.53% | -17.63% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.06% | 1.25 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.19 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.14% | 1.11 Mrd. | ||
Durchschnitt | +1.10% | +1.22% | +0.29% | +3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.37% | +7.60% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.22% | ||
2023 | -22.68% | ||
2022 | -29.00% | ||
2021 | +79.21% | ||
2020 | -17.94% | ||
2019 | -10.88% | ||
2018 | -32.48% | ||
2017 | -43.64% | ||
2016 | -35.74% | ||
2015 | +291.11% | ||
2014 | +1.93% | ||
2013 | -15.16% | ||
2012 | -10.42% | ||
2011 | -21.59% | ||
2010 | -41.97% | ||
2009 | -9.59% |
- Börse
- Aktien
- A900070 Aktie
- Kurse Global SM Tech Limited