Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’728 JPY | +0.64% |
|
+4.85% | +24.68% |
1 Woche | +4.85% | ||
Aktueller Monat | +0.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 1677 ¥ | 1694 ¥ | 1717 ¥ | 1728 ¥ |
Volumen | 6 600 | 8 300 | 11 800 | 12 200 |
Veränderung | +0.72% | +1.01% | +1.36% | +0.64% |
Eröffnung | 1,671.00 | 1,682.00 | 1,700.00 | 1,723.00 |
Hoch | 1,680.00 | 1,699.00 | 1,719.00 | 1,739.00 |
Tief | 1,656.00 | 1,678.00 | 1,700.00 | 1,716.00 |
Performance
1 Tag | +0.64% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +3.29% | ||
3 Monate | +8.20% | ||
6 Monate | +24.68% | ||
Laufendes Jahr | +24.68% | ||
1 Jahr | -9.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1654](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1386](/images/extremecours_fleche.png)
![Kursextrem 1336](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +4.85% | +24.68% | -9.05% | 34.13 Mio. | ||
-0.22% | -2.00% | -2.94% | -17.50% | 380 Mrd. | ||
-0.82% | -4.03% | -5.87% | -18.08% | 130 Mrd. | ||
+1.23% | -3.18% | -40.86% | -20.12% | 37.34 Mrd. | ||
+0.74% | -1.34% | +3.20% | -9.25% | 16.53 Mrd. | ||
-1.71% | -6.46% | +19.33% | +39.55% | 10.97 Mrd. | ||
-0.31% | -17.23% | +16.20% | +33.19% | 7.66 Mrd. | ||
+6.80% | +9.44% | +38.75% | +47.58% | 6.82 Mrd. | ||
-0.10% | -0.59% | +18.42% | +21.49% | 6.39 Mrd. | ||
-0.69% | -7.89% | -13.90% | +23.74% | 5.91 Mrd. | ||
-1.29% | -5.16% | -19.14% | -59.91% | 5.48 Mrd. | ||
-4.89% | -12.71% | -31.70% | -32.74% | 5.25 Mrd. | ||
-0.14% | -1.91% | +1.39% | +3.72% | 5.23 Mrd. | ||
-2.44% | -7.84% | -3.00% | -0.12% | 4.68 Mrd. | ||
+2.11% | +1.68% | +10.99% | +15.21% | 4.53 Mrd. | ||
-3.02% | -2.84% | -8.72% | +2.70% | 4.47 Mrd. | ||
Durchschnitt | -0.26% | -2.43% | +0.43% | +1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.15% | -4.73% | -14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:56 | 1’728 | 100 | 12 200 |
07:58:47 | 1’719 | 400 | 12 100 |
07:57:34 | 1’720 | 100 | 11 700 |
07:57:34 | 1’720 | 100 | 11 600 |
07:52:30 | 1’728 | 100 | 11 500 |
07:52:30 | 1’728 | 300 | 11 400 |
07:52:30 | 1’727 | 200 | 11 100 |
07:40:12 | 1’727 | 200 | 10 900 |
07:40:12 | 1’727 | 300 | 10 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.68% | ||
2023 | +30.63% | ||
2022 | +8.76% | ||
2021 | +27.27% |
- Börse
- Aktien
- A3EFZ6 Aktie
- Kurse Global Style Co.,Ltd.