Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.8 INR | -0.95% | -5.14% | +15.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 211.4 ₹ | 210.3 ₹ | 209.8 ₹ | 207.8 ₹ | 207.8 ₹ |
Volumen | 34 456 | 35 388 | 38 344 | 38 489 | 38 489 |
Veränderung | -1.21% | -0.52% | -0.24% | -0.95% | -0.95% |
Eröffnung | 214.75 | 211.60 | 212.95 | 215.50 | 211.8 |
Hoch | 215.70 | 215.05 | 219.00 | 215.50 | 215.5 |
Tief | 210.05 | 210.00 | 208.00 | 207.00 | 207 |
Performance
1 Tag | -0.95% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -12.19% | ||
1 Monat | -10.32% | ||
3 Monate | -30.12% | ||
6 Monate | -0.14% | ||
Laufendes Jahr | +15.48% | ||
1 Jahr | -0.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -5.14% | +15.48% | -0.02% | 106 Mio. | ||
+1.16% | +1.09% | +31.88% | +48.24% | 7.94 Mrd. | ||
-1.05% | +0.43% | +13.27% | +72.91% | 2.57 Mrd. | ||
+0.24% | +1.33% | +19.46% | -10.22% | 1.15 Mrd. | ||
-4.14% | -4.41% | +17.03% | +16.99% | 823 Mio. | ||
-0.41% | -0.68% | +0.83% | +14.73% | 411 Mio. | ||
-2.31% | -6.51% | +0.27% | +79.83% | 357 Mio. | ||
+0.38% | +0.64% | +7.92% | +0.25% | 233 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 198 Mio. | ||
+2.65% | -3.73% | +7.64% | +372.56% | 165 Mio. | ||
+1.19% | +0.11% | -0.85% | +50.89% | 161 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
+1.61% | +2.74% | +26.50% | +5.97% | 57.23 Mio. | ||
Durchschnitt | -0.15% | +0.29% | +12.84% | +55.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +7.30% | +23.50% | +48.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:58 | 207.8 | 11 | 38 489 |
12:12:35 | 207.8 | 125 | 38 478 |
12:11:13 | 207.8 | 9 | 38 353 |
12:00:03 | 207 | 200 | 38 344 |
11:59:59 | 207 | 984 | 38 144 |
11:59:28 | 207.4 | 109 | 37 160 |
11:59:08 | 207.4 | 98 | 37 051 |
11:59:02 | 207.4 | 46 | 36 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.48% | ||
2023 | +5.20% |
- Börse
- Aktien
- GSLSU Aktie
- Kurse Global Surfaces Limited