Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1801 USD | -0.72% | +30.51% | -54.96% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.159 $ | 0.1844 $ | 0.1814 $ | 0.1801 $ |
Volumen | 3 113 890 | 2 326 801 | 787 773 | 319 318 |
Veränderung | +9.73% | +15.97% | -1.63% | -0.72% |
Eröffnung | 0.15 | 0.18 | 0.19 | 0.18 |
Hoch | 0.20 | 0.20 | 0.19 | 0.19 |
Tief | 0.13 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | -0.72% | ||
1 Woche | +30.51% | ||
Aktueller Monat | +11.17% | ||
1 Monat | -23.59% | ||
3 Monate | -13.54% | ||
6 Monate | -67.56% | ||
Laufendes Jahr | -54.96% | ||
1 Jahr | -84.87% | ||
3 Jahre | -88.46% | ||
5 Jahre | +125.12% | ||
10 Jahre | +2’901.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +30.51% | -54.96% | -84.87% | 66.62 Mio. | ||
+0.04% | +1.76% | -6.80% | +9.88% | 69.32 Mrd. | ||
-1.09% | +0.93% | +2.54% | +30.12% | 32.82 Mrd. | ||
-1.34% | +1.32% | -5.38% | +18.20% | 32.28 Mrd. | ||
-0.86% | +2.47% | +32.08% | +88.92% | 11.46 Mrd. | ||
-2.84% | -0.64% | +24.51% | +106.74% | 8.91 Mrd. | ||
-1.52% | +1.62% | -7.10% | +24.60% | 7.45 Mrd. | ||
+0.03% | +1.88% | +17.19% | +30.15% | 6.52 Mrd. | ||
+0.48% | +2.95% | +47.02% | +21.45% | 5.89 Mrd. | ||
-2.07% | -1.64% | +45.28% | +135.73% | 5.53 Mrd. | ||
+0.42% | +0.47% | +46.73% | +64.53% | 4.64 Mrd. | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04 Mrd. | ||
-0.92% | -0.02% | +11.54% | +42.93% | 3.33 Mrd. | ||
-0.88% | -0.15% | +31.04% | +111.97% | 3.15 Mrd. | ||
-0.40% | +3.33% | +19.81% | +12.73% | 2.95 Mrd. | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83 Mrd. | ||
Durchschnitt | -0.71% | +3.13% | +15.94% | +46.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.56% | +5.89% | +33.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:38 | 0.1801 | 2 122 | 636 278 |
21:58:38 | 0.1801 | 2 122 | 634 156 |
21:58:30 | 0.1836 | 100 | 632 034 |
21:58:30 | 0.1836 | 100 | 631 934 |
21:58:17 | 0.1802 | 400 | 631 834 |
21:58:17 | 0.1802 | 400 | 631 434 |
21:56:47 | 0.1802 | 1 219 | 631 034 |
21:56:47 | 0.1802 | 1 219 | 629 815 |
21:56:47 | 0.1821 | 281 | 628 596 |
21:56:47 | 0.1821 | 281 | 628 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.96% | ||
2023 | -72.61% | ||
2022 | -2.34% | ||
2021 | +1’490.43% | ||
2020 | +151.34% | ||
2019 | -74.21% | ||
2018 | +1’350.00% | ||
2017 | -97.37% | ||
2016 | +17’995.24% | ||
2015 | -72.00% | ||
2014 | +36.36% | ||
2013 | -95.00% | ||
2012 | -66.67% | ||
2011 | -64.13% | ||
2010 | -82.31% | ||
2009 | +92.59% | ||
2008 | -94.00% | ||
2007 | +50.00% | ||
2006 | +100.00% | ||
2005 | -87.50% | ||
2004 | +100.00% |
- Börse
- Aktien
- A2ANJ7 Aktie
- Kurse Global Tech Industries Group, Inc.