Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 SGD | -1.89% |
|
-1.89% | +12.43% |
21.06. | Global Testing kauft Aktien zurück | MT |
05.06. | Global Testing kauft Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.21.06.2024 | 24.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.06 $ | 1.06 $ | 1.06 $ | 1.04 $ |
Volumen | 4 000 | 13 100 | 11 400 | 3 000 |
Veränderung | -0.93% | 0.00% | 0.00% | -1.89% |
Eröffnung | 1.06 | 1.06 | 1.05 | 1.04 |
Hoch | 1.06 | 1.06 | 1.06 | 1.04 |
Tief | 1.06 | 1.06 | 1.05 | 1.04 |
Performance
1 Tag | -1.89% | ||
1 Woche | -1.89% | ||
Aktueller Monat | +1.96% | ||
1 Monat | -0.95% | ||
3 Monate | +18.18% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +12.43% | ||
1 Jahr | -0.95% | ||
3 Jahre | +156.79% | ||
5 Jahre | +67.74% | ||
10 Jahre | -38.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.785](/images/extremecours_fleche.png)
![Kursextrem 0.785](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -1.89% | +12.43% | -0.95% | 26.36 Mio. | ||
+1.18% | +0.97% | +41.84% | +72.77% | 111 Mrd. | ||
+3.00% | +11.06% | +33.94% | +35.09% | 29.48 Mrd. | ||
+0.49% | -0.11% | +36.65% | +35.55% | 23.15 Mrd. | ||
+3.20% | +1.40% | -2.91% | +63.01% | 20.23 Mrd. | ||
+1.45% | -5.92% | -3.16% | -0.04% | 4.67 Mrd. | ||
-0.83% | +6.25% | +40.16% | +110.99% | 4.48 Mrd. | ||
+0.74% | -2.86% | -4.34% | -10.54% | 3.59 Mrd. | ||
-1.59% | -12.16% | -28.48% | -41.98% | 2.34 Mrd. | ||
+2.69% | +2.39% | +173.52% | +184.88% | 1.25 Mrd. | ||
-1.41% | +2.94% | +25.15% | +37.98% | 1.12 Mrd. | ||
+0.13% | -6.34% | +17.79% | +38.63% | 1.09 Mrd. | ||
-4.13% | -5.64% | +249.25% | +285.18% | 1.01 Mrd. | ||
-6.29% | -9.87% | -7.43% | +13.60% | 999 Mio. | ||
+0.37% | -6.29% | +46.77% | +93.08% | 562 Mio. | ||
0.00% | -1.40% | -0.51% | -11.42% | 528 Mio. | ||
Durchschnitt | -0.18% | -0.84% | +39.42% | +56.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +2.12% | +34.31% | +59.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:52:46 | 1.04 | 1 200 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.43% | ||
2023 | -26.59% | ||
2022 | +96.88% | ||
2021 | +109.84% | ||
2020 | -38.38% | ||
2019 | -17.50% | ||
2018 | -40.59% | ||
2017 | -8.18% | ||
2016 | 0.00% | ||
2015 | -36.78% | ||
2014 | +8.75% | ||
2013 | +19.40% | ||
2012 | +24.07% | ||
2011 | -28.00% | ||
2010 | -16.67% | ||
2009 | +157.14% | ||
2008 | -79.41% | ||
2007 | -27.66% | ||
2006 | -9.62% | ||
2005 | -5.45% |
- Börse
- Aktien
- A14TP4 Aktie
- Kurse Global Testing Corporation Limited