Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 INR | -2.78% | -6.67% | -11.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.4 ₹ | 3.55 ₹ | 3.6 ₹ | 3.5 ₹ |
Volumen | 9 019 877 | 4 111 305 | 3 669 520 | 2 117 664 |
Veränderung | -4.23% | +4.41% | +1.41% | -2.78% |
Eröffnung | 3.50 | 3.40 | 3.60 | 3.65 |
Hoch | 3.50 | 3.55 | 3.70 | 3.70 |
Tief | 3.40 | 3.30 | 3.50 | 3.45 |
Performance
1 Tag | -2.78% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -5.41% | ||
3 Monate | -12.50% | ||
6 Monate | -10.26% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | +20.69% | ||
3 Jahre | +9.38% | ||
5 Jahre | +87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -6.67% | -11.39% | +20.69% | 6.34 Mio. | ||
-0.62% | -2.81% | +5.56% | -11.09% | 414 Mrd. | ||
-0.68% | -1.95% | +3.25% | -12.20% | 141 Mrd. | ||
-0.57% | -1.48% | -29.75% | -6.70% | 45.4 Mrd. | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.53 Mrd. | ||
+0.66% | -1.72% | +14.65% | +45.40% | 10.46 Mrd. | ||
+1.04% | -0.37% | +29.93% | +48.41% | 8.45 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.75 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.31 Mrd. | ||
+1.98% | -1.42% | -8.88% | +32.20% | 6.28 Mrd. | ||
+0.71% | -1.60% | +9.68% | +9.45% | 5.85 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.19 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
-0.36% | -4.93% | -34.31% | -45.74% | 4.84 Mrd. | ||
+2.49% | +2.13% | +2.44% | -2.16% | 4.74 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.65 Mrd. | ||
Durchschnitt | +0.52% | -0.72% | +2.66% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.50% | +3.22% | -8.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 3.5 | 4 000 | 2 024 076 |
11:59:45 | 3.55 | 1 000 | 2 020 076 |
11:59:38 | 3.55 | 400 | 2 019 076 |
11:59:32 | 3.55 | 100 | 2 018 676 |
11:59:26 | 3.55 | 2 000 | 2 018 576 |
11:59:19 | 3.55 | 22 | 2 016 576 |
11:58:59 | 3.55 | 17 200 | 2 016 554 |
11:58:30 | 3.55 | 2 000 | 1 999 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.39% | ||
2023 | -13.19% | ||
2022 | -69.46% | ||
2021 | +271.26% | ||
2020 | +131.54% | ||
2019 | -29.35% | ||
2018 | -22.93% | ||
2017 | +9.90% |
- Börse
- Aktien
- GLOBE Aktie
- Kurse Globe Textiles (India) Limited