GLOBEX MINING ENTERPRISES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.01 CAD | +10.99% |
|
+9.78% | +8.60% |
| 26.03. | Globex Mining Enterprises Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 21.03. | Globex Mining Enterprises Inc. erwirbt Goldexplorationsziel in Arizona, USA | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.93 $ | 0.93 $ | 0.91 $ | 1.01 $ |
| Volumen | 7 200 | 15 500 | 19 250 | 102 658 |
| Veränderung | -2.11% | 0.00% | -2.15% | +10.99% |
| Eröffnung | 0.95 | 0.95 | 0.95 | 0.96 |
| Hoch | 0.95 | 0.95 | 0.95 | 1.02 |
| Tief | 0.93 | 0.91 | 0.91 | 0.94 |
Performance
| 1 Tag | +10.99% | ||
| 1 Woche | +9.78% | ||
| Aktueller Monat | +16.09% | ||
| 1 Monat | +23.17% | ||
| 3 Monate | +18.82% | ||
| 6 Monate | +23.17% | ||
| Laufendes Jahr | +8.60% | ||
| 1 Jahr | +13.48% | ||
| 3 Jahre | +12.22% | ||
| 5 Jahre | +176.71% | ||
| 10 Jahre | +225.81% |
Volumen
MärkteTagesvolumen
102 658
Geschätztes Tagesvolumen
102 658
Durchschn. Volumen 20 Tage
31 588
Tagesvolumen-Verhältnis
3.25
Durchschn. Volumen 20 Tage CAD
31 903.88
Durchschn. Volumen 20 Tage USD
23 159.66
Rekordvolumen 1
1 274 000
Rekordvolumen 2
834 500
Rekordvolumen 3
781 730
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
50 179 623
Marktwert (USD)
36 426 392
Umsatz (CAD)
4 128 185
Umsatz (USD)
2 996 732
Streubesitz
87.46 %
Streubesitz (CAD)
43 864 955
Streubesitz (USD)
31 842 448
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.91
1.02
1 Monat
0.791.02
Laufendes Jahr
0.771.02
1 Jahr
0.711.02
3 Jahre
0.601.69
5 Jahre
0.261.69
10 Jahre
0.141.69
Indikatoren
Gleitender Durchschnitt 5 Tage
0.93
Gleitender Durchschnitt 20 Tage
0.89
Gleitender Durchschnitt 50 Tage
0.84
Gleitender Durchschnitt 100 Tage
0.87
Kursdifferenz / (MMA5)
-8.12%
Kursdifferenz / (MMA20)
-12.03%
Kursdifferenz / (MMA50)
-16.36%
Kursdifferenz / (MMA100)
-13.66%
STIM
RSI 9 Tage
58.42
RSI 14 Tage
58.65
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +10.99% | +9.78% | +8.60% | +13.48% | 36.43 Mio. | ||
| -1.11% | -2.04% | -11.55% | -5.67% | 145 Mrd. | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9 Mrd. | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
| -0.43% | -6.59% | +26.86% | +24.31% | 20.33 Mrd. | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
| +0.53% | +4.84% | +51.23% | +38.87% | 16.79 Mrd. | ||
| -2.58% | -2.58% | -3.75% | -28.78% | 9.41 Mrd. | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
| -3.82% | -5.65% | -2.91% | -19.39% | 8.66 Mrd. | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58 Mrd. | ||
| -1.79% | -4.94% | -2.53% | -5.87% | 7.42 Mrd. | ||
| Durchschnitt | +0.46% | +0.71% | +14.74% | +10.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.13% | +3.75% | +2.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b58a543f9363ea43d1497ac38e4e2.XF4ogJy-7_0olhirKReQBQShI-xKgUz-Uyqep1mZuss.OCh8xdbogs9e2WnKS2TJMyn1GrUG8RuSMmTr7TjNyLwobmrD2sqnyl7ZTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:27:20 | 1.01 | 500 | 102 000 |
| 21:27:20 | 1.01 | 2 000 | 101 500 |
| 21:21:55 | 1.02 | 500 | 99 500 |
| 21:19:49 | 1.02 | 9 500 | 99 000 |
| 21:17:46 | 1.01 | 2 000 | 89 500 |
| 21:17:19 | 1.02 | 500 | 87 500 |
| 21:15:22 | 1.02 | 6 500 | 87 000 |
| 21:15:22 | 1.02 | 500 | 80 500 |
| 21:15:16 | 1.01 | 500 | 80 000 |
| 21:14:59 | 0.99 | 500 | 79 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.60% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Börse
- Aktien
- A1H735 Aktie
- Kurse Globex Mining Enterprises Inc.
