Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
791.1 INR | -0.13% | +0.48% | -9.42% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 792.15 ₹ | 794.95 ₹ | 792.15 ₹ | 791.1 ₹ |
Volumen | 54 463 | 46 542 | 41 289 | 50 481 |
Veränderung | -0.65% | +0.35% | -0.35% | -0.13% |
Eröffnung | 800.00 | 792.15 | 800.00 | 795.25 |
Hoch | 802.90 | 801.55 | 801.30 | 799.70 |
Tief | 789.00 | 789.30 | 789.50 | 786.00 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +18.87% | ||
1 Monat | +18.87% | ||
3 Monate | -2.29% | ||
6 Monate | -1.96% | ||
Laufendes Jahr | -9.42% | ||
1 Jahr | -10.44% | ||
3 Jahre | +143.98% | ||
5 Jahre | +476.18% | ||
10 Jahre | +973.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.48% | -9.42% | -10.44% | 274 Mio. | ||
-1.19% | -2.71% | -3.97% | -24.47% | 77.18 Mrd. | ||
-1.13% | -3.47% | -17.15% | -27.54% | 22.82 Mrd. | ||
-1.01% | +2.08% | -6.67% | -21.60% | 9.12 Mrd. | ||
-0.10% | -0.94% | -8.68% | -8.90% | 5.19 Mrd. | ||
-1.27% | -2.61% | -22.26% | -43.00% | 4.86 Mrd. | ||
+0.38% | +5.52% | +8.96% | +12.99% | 4.61 Mrd. | ||
-0.85% | +0.98% | +5.96% | +55.87% | 2.81 Mrd. | ||
-0.25% | +0.44% | -20.58% | -19.71% | 1.73 Mrd. | ||
-2.03% | +0.73% | +5.82% | -19.45% | 1.66 Mrd. | ||
-0.67% | +1.91% | -15.82% | -2.98% | 1.29 Mrd. | ||
-.--% | -.--% | -6.44% | -5.39% | 1.06 Mrd. | ||
+5.00% | +33.99% | +142.20% | +1’310.38% | 754 Mio. | ||
+0.09% | +0.73% | +2.51% | -4.84% | 720 Mio. | ||
-7.47% | -0.45% | -38.02% | -56.12% | 515 Mio. | ||
+2.50% | +5.51% | +2.50% | +58.56% | 444 Mio. | ||
Durchschnitt | -0.50% | +2.39% | +1.18% | +74.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.48% | -6.07% | -13.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:49 | 789.5 | 430 | 48 256 |
11:59:30 | 789.5 | 273 | 47 826 |
11:59:17 | 789.5 | 50 | 47 553 |
11:59:11 | 789 | 16 | 47 503 |
11:59:04 | 789.2 | 153 | 47 487 |
11:58:58 | 789.2 | 10 | 47 334 |
11:58:52 | 789.2 | 10 | 47 324 |
11:58:40 | 789.1 | 14 | 47 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.42% | ||
2023 | +3.96% | ||
2022 | -34.47% | ||
2021 | +297.49% | ||
2020 | +127.47% | ||
2019 | -14.89% | ||
2018 | +1.86% | ||
2017 | +84.39% | ||
2016 | +13.57% | ||
2015 | +15.28% | ||
2014 | -25.59% | ||
2013 | -37.64% | ||
2012 | +48.75% | ||
2011 | -42.85% | ||
2010 | +75.26% | ||
2009 | +7.28% |
- Börse
- Aktien
- A1425E Aktie
- Kurse Globus Spirits Limited